BrahmaputraInfra BRAHMINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahmaputra Infra BRAHMINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrahmaputraInfra

Strong Daily Stock price targets for BrahmaputraInfra BRAHMINFRA are 166.08 and 193.27

Daily Target 1145.19
Daily Target 2159.77
Daily Target 3172.38333333333
Daily Target 4186.96
Daily Target 5199.57

Daily price and volume Brahmaputra Infra

Date Closing Open Range Volume
Wed 14 October 2026 174.34 (8.21%) 164.00 157.81 - 185.00 3.8143 times
Tue 13 October 2026 161.12 (8.29%) 151.40 146.50 - 165.00 0.7261 times
Mon 12 October 2026 148.79 (4.25%) 152.45 142.19 - 154.00 0.8879 times
Fri 09 October 2026 142.72 (1.59%) 143.23 139.21 - 149.90 0.9232 times
Thu 08 October 2026 140.49 (-1.74%) 144.00 138.00 - 144.20 0.6552 times
Wed 07 October 2026 142.98 (-1.79%) 152.50 142.50 - 152.50 0.1292 times
Tue 06 October 2026 145.58 (1.79%) 148.80 141.52 - 149.39 0.4754 times
Mon 05 October 2026 143.02 (-3.92%) 157.65 140.44 - 157.65 0.4294 times
Thu 01 October 2026 148.85 (0.52%) 151.30 143.00 - 151.30 0.5979 times
Wed 30 September 2026 148.08 (-0.79%) 158.20 146.15 - 159.00 1.3614 times
Tue 29 September 2026 149.26 (0.69%) 145.60 142.01 - 156.00 1.1091 times

Daily chart BrahmaputraInfra

Weekly price and charts BrahmaputraInfra

Strong weekly Stock price targets for BrahmaputraInfra BRAHMINFRA are 158.27 and 201.08

Weekly Target 1124.37
Weekly Target 2149.35
Weekly Target 3167.17666666667
Weekly Target 4192.16
Weekly Target 5209.99

Weekly price and volumes for Brahmaputra Infra

Date Closing Open Range Volume
Wed 14 October 2026 174.34 (22.16%) 152.45 142.19 - 185.00 1.6943 times
Fri 09 October 2026 142.72 (-4.12%) 157.65 138.00 - 157.65 0.8154 times
Thu 01 October 2026 148.85 (0.71%) 148.74 142.01 - 159.00 1.2303 times
Fri 25 September 2026 147.80 (-8.97%) 165.80 146.01 - 165.80 0.9402 times
Fri 18 September 2026 162.36 (3.18%) 157.04 142.10 - 163.01 0.4766 times
Fri 11 September 2026 157.35 (-3.95%) 162.98 155.00 - 163.82 0.5412 times
Fri 04 September 2026 163.82 (2.3%) 163.00 156.00 - 167.99 1.0687 times
Fri 28 August 2026 160.13 (-2.45%) 160.00 151.20 - 167.38 1.3679 times
Fri 21 August 2026 164.15 (0%) 181.70 162.00 - 184.00 0.8653 times
Wed 14 October 2026 (0%) - 0 times

weekly chart BrahmaputraInfra

Monthly price and charts BrahmaputraInfra

Strong monthly Stock price targets for BrahmaputraInfra BRAHMINFRA are 156.17 and 203.17

Monthly Target 1118.78
Monthly Target 2146.56
Monthly Target 3165.78
Monthly Target 4193.56
Monthly Target 5212.78

Monthly price and volumes Brahmaputra Infra

Date Closing Open Range Volume
Wed 14 October 2026 174.34 (17.73%) 151.30 138.00 - 185.00 0.8988 times
Wed 30 September 2026 148.08 (-7.12%) 162.00 142.01 - 167.99 1.3198 times
Mon 31 August 2026 159.43 (0%) 181.70 151.20 - 184.00 0.7814 times
Wed 14 October 2026 (0%) - 0 times

monthly chart BrahmaputraInfra

DMA SMA EMA moving averages of Brahmaputra Infra BRAHMINFRA

DMA (daily moving average) of Brahmaputra Infra BRAHMINFRA

DMA period DMA value
5 day DMA 153.49
12 day DMA 149.46
20 day DMA 152.2
35 day DMA 154.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brahmaputra Infra BRAHMINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.47150.53145.24
12 day EMA153.21149.37147.24
20 day EMA153.25151.03149.97
35 day EMA156.25155.19154.84
50 day EMA000

SMA (simple moving average) of Brahmaputra Infra BRAHMINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.49147.22144.11
12 day SMA149.46147.24146.58
20 day SMA152.2151.06150.87
35 day SMA154.99154.42154.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme