Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.00 (1.85%) | 55.00 | 55.00 - 55.00 | 0.5882 times | Thu 25 June 2026 | 54.00 (-1.82%) | 55.00 | 54.00 - 55.00 | 1.1765 times | Mon 22 June 2026 | 55.00 (-2.83%) | 54.50 | 54.50 - 55.00 | 1.1765 times | Fri 19 June 2026 | 56.60 (2.82%) | 56.60 | 56.60 - 56.60 | 1.1765 times | Thu 18 June 2026 | 55.05 (-2.82%) | 55.00 | 55.00 - 55.05 | 1.7647 times | Wed 17 June 2026 | 56.65 (1.98%) | 56.65 | 56.65 - 56.65 | 0.5882 times | Tue 16 June 2026 | 55.55 (0.91%) | 55.55 | 55.55 - 55.55 | 0.5882 times | Mon 15 June 2026 | 55.05 (1.01%) | 56.65 | 55.05 - 56.65 | 1.1765 times | Fri 12 June 2026 | 54.50 (6.86%) | 54.50 | 54.50 - 54.50 | 0.5882 times | Wed 10 June 2026 | 51.00 (-6.42%) | 52.00 | 50.00 - 52.00 | 1.1765 times | Tue 09 June 2026 | 54.50 (1.02%) | 54.50 | 54.50 - 54.50 | 0.5882 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 55 and 55
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.00 (1.85%) | 55.00 | 55.00 - 55.00 | 0.0735 times | Thu 25 June 2026 | 54.00 (-4.59%) | 54.50 | 54.00 - 55.00 | 0.2941 times | Fri 19 June 2026 | 56.60 (3.85%) | 56.65 | 55.00 - 56.65 | 0.6618 times | Fri 12 June 2026 | 54.50 (1.02%) | 54.50 | 50.00 - 54.50 | 0.2941 times | Thu 04 June 2026 | 53.95 (1.03%) | 53.80 | 52.00 - 55.75 | 0.6618 times | Fri 29 May 2026 | 53.40 (1.52%) | 54.45 | 53.40 - 56.65 | 1.1029 times | Fri 22 May 2026 | 52.60 (-3.49%) | 54.45 | 52.00 - 55.00 | 1.4706 times | Fri 15 May 2026 | 54.50 (0%) | 54.35 | 54.10 - 54.50 | 0.2941 times | Thu 07 May 2026 | 54.50 (4.81%) | 52.00 | 50.10 - 56.90 | 2.8676 times | Thu 30 April 2026 | 52.00 (7.77%) | 50.00 | 48.00 - 54.35 | 2.2794 times | Fri 24 April 2026 | 48.25 (-18.08%) | 57.75 | 48.00 - 60.00 | 3.3824 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 52.5 and 59.15
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 53.883333333333 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.00 (3%) | 53.80 | 50.00 - 56.65 | 0.2473 times | Fri 29 May 2026 | 53.40 (2.69%) | 52.00 | 50.10 - 56.90 | 0.7143 times | Thu 30 April 2026 | 52.00 (9.13%) | 46.90 | 46.25 - 60.00 | 1.2637 times | Mon 30 March 2026 | 47.65 (-36.47%) | 74.00 | 42.90 - 81.90 | 1.3736 times | Thu 26 February 2026 | 75.00 (-16.48%) | 81.05 | 71.10 - 90.00 | 0.9799 times | Fri 30 January 2026 | 89.80 (-3.39%) | 94.90 | 80.00 - 98.00 | 0.6044 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 1.6209 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.4835 times | Fri 31 October 2025 | 77.00 (0%) | 75.05 | 70.00 - 77.00 | 0.4487 times | Mon 29 September 2025 | 77.00 (1.38%) | 75.00 | 71.50 - 87.05 | 1.2637 times | Fri 29 August 2025 | 75.95 (-0.07%) | 76.50 | 73.20 - 87.50 | 0.4029 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.57 |
| 35 day DMA | 53.84 |
| 50 day DMA | 53.74 |
| 100 day DMA | 65.41 |
| 150 day DMA | 71.33 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.97 | 55.45 |
| 12 day EMA | 54.88 | 54.86 | 55.02 |
| 20 day EMA | 54.66 | 54.62 | 54.68 |
| 35 day EMA | 54.5 | 54.47 | 54.5 |
| 50 day EMA | 54.32 | 54.29 | 54.3 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.46 | 55.77 |
| 12 day SMA | 54.74 | 54.8 | 54.88 |
| 20 day SMA | 54.57 | 54.52 | 54.52 |
| 35 day SMA | 53.84 | 53.96 | 54.13 |
| 50 day SMA | 53.74 | 53.78 | 53.88 |
| 100 day SMA | 65.41 | 65.78 | 66.2 |
| 150 day SMA | 71.33 | 71.44 | 71.58 |
| 200 day SMA | 72.99 | 73.12 | 73.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.