Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 78.28 and 79.43
| Daily Target 1 | 78.08 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 79.233333333333 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 80.38 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.85 (-3.31%) | 80.00 | 78.85 - 80.00 | 0.7895 times | Thu 05 February 2026 | 81.55 (-0.97%) | 81.65 | 81.50 - 81.65 | 0.5263 times | Wed 04 February 2026 | 82.35 (-1.96%) | 82.40 | 82.35 - 82.40 | 0.5263 times | Tue 03 February 2026 | 84.00 (-2.27%) | 89.90 | 84.00 - 90.00 | 1.0526 times | Mon 02 February 2026 | 85.95 (6.37%) | 89.95 | 85.95 - 89.95 | 0.5263 times | Sun 01 February 2026 | 80.80 (-10.02%) | 81.05 | 80.00 - 81.05 | 1.5789 times | Fri 30 January 2026 | 89.80 (8.26%) | 84.50 | 84.50 - 94.40 | 3.4211 times | Thu 29 January 2026 | 82.95 (3.69%) | 87.90 | 82.95 - 87.90 | 0.5263 times | Wed 28 January 2026 | 80.00 (-8.2%) | 81.75 | 80.00 - 81.75 | 0.7895 times | Tue 27 January 2026 | 87.15 (0.87%) | 87.15 | 87.15 - 87.15 | 0.2632 times | Fri 23 January 2026 | 86.40 (3.04%) | 82.90 | 82.90 - 86.40 | 0.5263 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 73.28 and 84.43
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 82.566666666667 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.85 (-12.19%) | 81.05 | 78.85 - 90.00 | 0.7252 times | Fri 30 January 2026 | 89.80 (3.94%) | 87.15 | 80.00 - 94.40 | 0.7252 times | Fri 23 January 2026 | 86.40 (4.22%) | 82.90 | 80.00 - 90.50 | 0.5725 times | Fri 16 January 2026 | 82.90 (-4.71%) | 85.45 | 82.00 - 85.45 | 0.3435 times | Fri 09 January 2026 | 87.00 (-9.33%) | 95.00 | 87.00 - 95.00 | 0.4198 times | Fri 02 January 2026 | 95.95 (-0.21%) | 95.90 | 90.55 - 98.00 | 0.5725 times | Fri 26 December 2025 | 96.15 (16.05%) | 89.70 | 80.00 - 98.80 | 4.1603 times | Fri 19 December 2025 | 82.85 (-4.99%) | 89.90 | 80.70 - 89.90 | 0.8015 times | Fri 12 December 2025 | 87.20 (4.37%) | 83.55 | 81.00 - 87.20 | 0.687 times | Fri 05 December 2025 | 83.55 (3.47%) | 81.00 | 80.00 - 89.90 | 0.9924 times | Fri 28 November 2025 | 80.75 (-2.71%) | 81.05 | 77.00 - 84.90 | 2.2901 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 73.28 and 84.43
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 82.566666666667 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.85 (-12.19%) | 81.05 | 78.85 - 90.00 | 0.2227 times | Fri 30 January 2026 | 89.80 (-3.39%) | 94.90 | 80.00 - 98.00 | 0.7737 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 2.075 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.8992 times | Fri 31 October 2025 | 77.00 (0%) | 75.05 | 70.00 - 77.00 | 0.5744 times | Mon 29 September 2025 | 77.00 (1.38%) | 75.00 | 71.50 - 87.05 | 1.6178 times | Fri 29 August 2025 | 75.95 (-0.07%) | 76.50 | 73.20 - 87.50 | 0.5158 times | Wed 30 July 2025 | 76.00 (-12.54%) | 83.50 | 76.00 - 88.00 | 0.5979 times | Fri 27 June 2025 | 86.90 (-4.08%) | 85.00 | 80.25 - 90.00 | 0.7737 times | Fri 30 May 2025 | 90.60 (-3.36%) | 94.80 | 82.05 - 98.90 | 0.9496 times | Wed 30 April 2025 | 93.75 (-17.07%) | 92.05 | 92.05 - 111.00 | 0.68 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 83.64 |
| 20 day DMA | 84.23 |
| 35 day DMA | 86.28 |
| 50 day DMA | 85.16 |
| 100 day DMA | 81.93 |
| 150 day DMA | 82.49 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 83.01 | 83.74 |
| 12 day EMA | 83.22 | 84.01 | 84.46 |
| 20 day EMA | 84.18 | 84.74 | 85.08 |
| 35 day EMA | 84.5 | 84.83 | 85.02 |
| 50 day EMA | 85.09 | 85.34 | 85.49 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.93 | 84.58 |
| 12 day SMA | 83.64 | 84.15 | 84.26 |
| 20 day SMA | 84.23 | 84.81 | 85.25 |
| 35 day SMA | 86.28 | 86.37 | 86.35 |
| 50 day SMA | 85.16 | 85.29 | 85.44 |
| 100 day SMA | 81.93 | 81.89 | 81.82 |
| 150 day SMA | 82.49 | 82.6 | 82.68 |
| 200 day SMA | 88.53 | 88.68 | 88.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.