Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 82.58 and 84.53
| Daily Target 1 | 81.88 |
| Daily Target 2 | 82.72 |
| Daily Target 3 | 83.833333333333 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 85.78 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.55 (0%) | 83.55 | 83.00 - 84.95 | 1.1268 times | Fri 05 December 2025 | 83.55 (-6.49%) | 89.00 | 83.55 - 89.00 | 0.7042 times | Thu 04 December 2025 | 89.35 (6.37%) | 86.00 | 86.00 - 89.90 | 1.9718 times | Wed 03 December 2025 | 84.00 (1.82%) | 82.50 | 82.50 - 84.00 | 0.2817 times | Tue 02 December 2025 | 82.50 (1.85%) | 82.50 | 82.50 - 82.50 | 0.1408 times | Mon 01 December 2025 | 81.00 (0.31%) | 81.00 | 80.00 - 81.00 | 0.5634 times | Fri 28 November 2025 | 80.75 (0.94%) | 82.00 | 80.75 - 84.90 | 0.5634 times | Thu 27 November 2025 | 80.00 (-1.23%) | 82.80 | 80.00 - 82.85 | 0.4225 times | Wed 26 November 2025 | 81.00 (0%) | 82.00 | 81.00 - 82.00 | 1.1268 times | Tue 25 November 2025 | 81.00 (3.05%) | 77.00 | 77.00 - 81.50 | 3.0986 times | Mon 24 November 2025 | 78.60 (-5.3%) | 81.05 | 78.50 - 81.05 | 3.2394 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 82.58 and 84.53
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 83.833333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 85.78 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.55 (0%) | 83.55 | 83.00 - 84.95 | 0.3333 times | Fri 05 December 2025 | 83.55 (3.47%) | 81.00 | 80.00 - 89.90 | 1.0833 times | Fri 28 November 2025 | 80.75 (-2.71%) | 81.05 | 77.00 - 84.90 | 2.5 times | Fri 21 November 2025 | 83.00 (-7.68%) | 87.20 | 82.95 - 88.90 | 1.75 times | Fri 14 November 2025 | 89.90 (1.81%) | 85.00 | 80.80 - 89.90 | 1.4583 times | Fri 07 November 2025 | 88.30 (14.68%) | 77.00 | 77.00 - 92.40 | 1.0417 times | Fri 31 October 2025 | 77.00 (5.48%) | 73.00 | 73.00 - 77.00 | 0.5417 times | Thu 23 October 2025 | 73.00 (0%) | 70.00 | 70.00 - 73.80 | 0.3333 times | Fri 17 October 2025 | 73.00 (-2.01%) | 71.75 | 71.75 - 76.70 | 0.6667 times | Fri 10 October 2025 | 74.50 (-0.67%) | 73.00 | 73.00 - 77.00 | 0.2917 times | Fri 03 October 2025 | 75.00 (-2.6%) | 77.00 | 75.00 - 77.00 | 0.25 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 81.78 and 91.68
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 84.483333333333 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.55 (3.47%) | 81.00 | 80.00 - 89.90 | 0.2881 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.3729 times | Fri 31 October 2025 | 77.00 (0%) | 75.05 | 70.00 - 77.00 | 0.4153 times | Mon 29 September 2025 | 77.00 (1.38%) | 75.00 | 71.50 - 87.05 | 1.1695 times | Fri 29 August 2025 | 75.95 (-0.07%) | 76.50 | 73.20 - 87.50 | 0.3729 times | Wed 30 July 2025 | 76.00 (-12.54%) | 83.50 | 76.00 - 88.00 | 0.4322 times | Fri 27 June 2025 | 86.90 (-4.08%) | 85.00 | 80.25 - 90.00 | 0.5593 times | Fri 30 May 2025 | 90.60 (-3.36%) | 94.80 | 82.05 - 98.90 | 0.6864 times | Wed 30 April 2025 | 93.75 (-17.07%) | 92.05 | 92.05 - 111.00 | 0.4915 times | Mon 25 November 2024 | 113.05 (5.65%) | 105.00 | 101.00 - 133.30 | 4.2119 times | Thu 31 October 2024 | 107.00 (5.31%) | 102.00 | 101.00 - 123.00 | 3.7712 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 82.36 |
| 20 day DMA | 83.98 |
| 35 day DMA | 81.17 |
| 50 day DMA | 80.21 |
| 100 day DMA | 80.06 |
| 150 day DMA | 87.11 |
| 200 day DMA |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 84.32 | 84.7 |
| 12 day EMA | 83.51 | 83.5 | 83.49 |
| 20 day EMA | 83.04 | 82.99 | 82.93 |
| 35 day EMA | 81.92 | 81.82 | 81.72 |
| 50 day EMA | 80.65 | 80.53 | 80.41 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 84.08 | 83.52 |
| 12 day SMA | 82.36 | 82.64 | 82.8 |
| 20 day SMA | 83.98 | 84.12 | 84.36 |
| 35 day SMA | 81.17 | 80.84 | 80.58 |
| 50 day SMA | 80.21 | 80.13 | 80.06 |
| 100 day SMA | 80.06 | 80.1 | 80.11 |
| 150 day SMA | 87.11 | 87.28 | 87.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.