BharatParenterals BPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Parenterals BPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatParenterals

Strong Daily Stock price targets for BharatParenterals BPLPHARMA are 1802.8 and 1905.6

Daily Target 11776.67
Daily Target 21828.93
Daily Target 31879.4666666667
Daily Target 41931.73
Daily Target 51982.27

Daily price and volume Bharat Parenterals

Date Closing Open Range Volume
Wed 07 October 2026 1881.20 (2.44%) 1884.90 1827.20 - 1930.00 0.2551 times
Tue 06 October 2026 1836.40 (6.34%) 1758.20 1741.30 - 1899.00 0.3556 times
Mon 05 October 2026 1726.90 (0.38%) 1769.20 1670.00 - 1790.00 0.3806 times
Thu 01 October 2026 1720.40 (-4.04%) 1815.70 1667.00 - 1822.40 0.3483 times
Wed 30 September 2026 1792.80 (-6.92%) 1945.00 1756.40 - 1948.00 0.5008 times
Tue 29 September 2026 1926.00 (-10.41%) 2159.90 1820.00 - 2222.00 2.0241 times
Mon 28 September 2026 2149.80 (13.27%) 2093.00 2001.00 - 2277.60 4.8739 times
Fri 25 September 2026 1898.00 (20%) 1578.90 1570.10 - 1898.00 1.1032 times
Thu 24 September 2026 1581.70 (2.34%) 1539.90 1539.90 - 1590.20 0.0895 times
Wed 23 September 2026 1545.50 (0.9%) 1549.80 1511.00 - 1560.30 0.0689 times
Tue 22 September 2026 1531.70 (-0.65%) 1560.00 1531.00 - 1560.00 0.0529 times

Daily chart BharatParenterals

Weekly price and charts BharatParenterals

Strong weekly Stock price targets for BharatParenterals BPLPHARMA are 1775.6 and 2035.6

Weekly Target 11567.07
Weekly Target 21724.13
Weekly Target 31827.0666666667
Weekly Target 41984.13
Weekly Target 52087.07

Weekly price and volumes for Bharat Parenterals

Date Closing Open Range Volume
Wed 07 October 2026 1881.20 (9.35%) 1769.20 1670.00 - 1930.00 0.6907 times
Thu 01 October 2026 1720.40 (-9.36%) 2093.00 1667.00 - 2277.60 5.3979 times
Fri 25 September 2026 1898.00 (25.72%) 1521.00 1511.00 - 1898.00 0.9356 times
Fri 18 September 2026 1509.70 (0.31%) 1575.00 1499.90 - 1575.00 0.0785 times
Fri 11 September 2026 1505.10 (-1.84%) 1539.00 1449.80 - 1582.50 0.2917 times
Fri 04 September 2026 1533.30 (0.36%) 1553.90 1490.00 - 1585.80 0.1876 times
Fri 28 August 2026 1527.80 (9.36%) 1449.00 1410.80 - 1649.00 0.2777 times
Fri 21 August 2026 1397.10 (0%) 1400.00 1125.70 - 1619.00 0.1402 times
Thu 08 October 2026 (0%) - 0 times

weekly chart BharatParenterals

Monthly price and charts BharatParenterals

Strong monthly Stock price targets for BharatParenterals BPLPHARMA are 1774.1 and 2037.1

Monthly Target 11563.07
Monthly Target 21722.13
Monthly Target 31826.0666666667
Monthly Target 41985.13
Monthly Target 52089.07

Monthly price and volumes Bharat Parenterals

Date Closing Open Range Volume
Wed 07 October 2026 1881.20 (4.93%) 1815.70 1667.00 - 1930.00 0.35 times
Wed 30 September 2026 1792.80 (17.19%) 1565.00 1449.80 - 2277.60 2.4834 times
Mon 31 August 2026 1529.80 (0%) 1400.00 1125.70 - 1649.00 0.1665 times
Thu 08 October 2026 (0%) - 0 times

monthly chart BharatParenterals

DMA SMA EMA moving averages of Bharat Parenterals BPLPHARMA

DMA (daily moving average) of Bharat Parenterals BPLPHARMA

DMA period DMA value
5 day DMA 1791.54
12 day DMA 1761.01
20 day DMA 1669.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Parenterals BPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1823.931795.31774.76
12 day EMA1763.751742.41725.32
20 day EMA1697.721678.421661.8
35 day EMA1579.861562.12
50 day EMA000

SMA (simple moving average) of Bharat Parenterals BPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1791.541800.51863.18
12 day SMA1761.011730.051704.85
20 day SMA1669.011652.381637.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme