Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 57.99 and 59.89
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 59.426666666667 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 61.33 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.38 (-1.71%) | 60.40 | 58.50 - 60.40 | 0.526 times | Fri 26 December 2025 | 60.41 (-2.89%) | 62.39 | 59.00 - 62.39 | 1.053 times | Wed 24 December 2025 | 62.21 (0.88%) | 62.92 | 61.90 - 63.20 | 1.0733 times | Tue 23 December 2025 | 61.67 (7.72%) | 58.30 | 57.02 - 63.30 | 3.0773 times | Mon 22 December 2025 | 57.25 (3.6%) | 55.99 | 55.99 - 58.00 | 1.1399 times | Fri 19 December 2025 | 55.26 (3.19%) | 53.01 | 52.00 - 57.00 | 0.7046 times | Thu 18 December 2025 | 53.55 (-0.91%) | 54.31 | 53.00 - 54.67 | 0.5846 times | Wed 17 December 2025 | 54.04 (-2.89%) | 55.70 | 53.75 - 55.94 | 0.7386 times | Tue 16 December 2025 | 55.65 (-1.52%) | 57.21 | 55.00 - 57.21 | 0.5386 times | Mon 15 December 2025 | 56.51 (-0.93%) | 57.90 | 55.57 - 57.90 | 0.5642 times | Sat 13 December 2025 | 57.04 (0%) | 56.90 | 56.40 - 57.50 | 0.5047 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 57.99 and 59.89
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 59.426666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.38 (-1.71%) | 60.40 | 58.50 - 60.40 | 0.1068 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 1.2886 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.6359 times | Sat 13 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 3.3398 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.5984 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.8717 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.5952 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.3591 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.6696 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.5348 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.3674 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 47.87 and 61.52
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 57.676666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.38 (-4.24%) | 63.20 | 50.00 - 63.65 | 0.8025 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.47 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4516 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.775 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3715 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4485 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.0742 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.3748 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.8803 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.3514 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 0.9769 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.69 |
| 35 day DMA | 60.97 |
| 50 day DMA | 65.06 |
| 100 day DMA | 72.59 |
| 150 day DMA | 77.64 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.62 | 59.23 |
| 12 day EMA | 58.58 | 58.44 | 58.08 |
| 20 day EMA | 59.12 | 59.09 | 58.95 |
| 35 day EMA | 61.94 | 62.09 | 62.19 |
| 50 day EMA | 65.44 | 65.69 | 65.91 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 59.36 | 57.99 |
| 12 day SMA | 57.5 | 57.26 | 56.9 |
| 20 day SMA | 57.69 | 57.78 | 57.86 |
| 35 day SMA | 60.97 | 61.28 | 61.62 |
| 50 day SMA | 65.06 | 65.37 | 65.67 |
| 100 day SMA | 72.59 | 72.78 | 72.97 |
| 150 day SMA | 77.64 | 77.82 | 77.98 |
| 200 day SMA | 76.98 | 77.1 | 77.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.