Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 96.05 and 99.9
| Daily Target 1 | 93.13 |
| Daily Target 2 | 95.12 |
| Daily Target 3 | 96.983333333333 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 100.83 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.10 (-0.46%) | 96.90 | 95.00 - 98.85 | 0.7179 times | Thu 18 April 2024 | 97.55 (-0.76%) | 98.30 | 97.25 - 101.75 | 0.8148 times | Tue 16 April 2024 | 98.30 (2.66%) | 95.75 | 95.75 - 98.95 | 0.6661 times | Mon 15 April 2024 | 95.75 (-2.69%) | 96.10 | 93.00 - 101.40 | 1.3114 times | Fri 12 April 2024 | 98.40 (-1.5%) | 99.60 | 98.00 - 100.45 | 0.6595 times | Wed 10 April 2024 | 99.90 (-0.1%) | 100.90 | 99.05 - 101.95 | 0.5954 times | Tue 09 April 2024 | 100.00 (-3.15%) | 104.20 | 99.30 - 104.20 | 0.6953 times | Mon 08 April 2024 | 103.25 (3.04%) | 101.70 | 99.70 - 106.40 | 2.6551 times | Fri 05 April 2024 | 100.20 (-0.05%) | 100.30 | 98.60 - 102.40 | 0.7691 times | Thu 04 April 2024 | 100.25 (-1.23%) | 102.85 | 98.95 - 102.85 | 1.1154 times | Wed 03 April 2024 | 101.50 (-1.17%) | 103.00 | 99.20 - 104.80 | 2.5232 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 95.05 and 103.8
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 97.283333333333 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 106.03 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.10 (-1.32%) | 96.10 | 93.00 - 101.75 | 0.4065 times | Fri 12 April 2024 | 98.40 (-1.8%) | 101.70 | 98.00 - 106.40 | 0.5333 times | Fri 05 April 2024 | 100.20 (14.25%) | 89.20 | 88.70 - 106.65 | 2.4158 times | Thu 28 March 2024 | 87.70 (-2.5%) | 90.85 | 87.00 - 93.00 | 0.4155 times | Fri 22 March 2024 | 89.95 (6.45%) | 83.75 | 81.10 - 97.20 | 3.1636 times | Fri 15 March 2024 | 84.50 (-11.15%) | 95.20 | 79.05 - 95.95 | 0.436 times | Thu 07 March 2024 | 95.10 (-4.71%) | 100.05 | 92.00 - 101.35 | 0.2467 times | Sat 02 March 2024 | 99.80 (-3.43%) | 104.00 | 94.80 - 107.85 | 0.707 times | Fri 23 February 2024 | 103.35 (-4.31%) | 108.00 | 98.25 - 112.65 | 0.5964 times | Fri 16 February 2024 | 108.00 (-1.14%) | 110.00 | 95.00 - 111.90 | 1.0791 times | Fri 09 February 2024 | 109.25 (-8.69%) | 121.50 | 105.90 - 121.75 | 0.6185 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 92.9 and 110.85
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 97.483333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.10 (10.72%) | 89.20 | 88.70 - 106.65 | 0.8825 times | Thu 28 March 2024 | 87.70 (-12.87%) | 101.50 | 79.05 - 103.40 | 1.1454 times | Thu 29 February 2024 | 100.65 (-11.17%) | 114.55 | 94.80 - 127.50 | 1.0142 times | Wed 31 January 2024 | 113.30 (33.69%) | 98.00 | 98.00 - 123.85 | 0.7199 times | Mon 23 October 2023 | 84.75 (0.89%) | 83.95 | 74.35 - 102.60 | 1.7918 times | Fri 29 September 2023 | 84.00 (20.17%) | 71.50 | 67.55 - 90.80 | 2.5648 times | Thu 31 August 2023 | 69.90 (8.88%) | 65.10 | 62.55 - 72.15 | 0.9157 times | Mon 31 July 2023 | 64.20 (7.9%) | 61.00 | 58.25 - 68.00 | 0.4745 times | Fri 30 June 2023 | 59.50 (-0.25%) | 60.10 | 58.50 - 65.95 | 0.3266 times | Wed 31 May 2023 | 59.65 (-3.56%) | 62.00 | 56.40 - 64.25 | 0.1646 times | Fri 28 April 2023 | 61.85 (17.14%) | 53.45 | 52.70 - 66.35 | 0.2872 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 99.58 |
| 20 day DMA | 95.44 |
| 35 day DMA | 94.33 |
| 50 day DMA | 98.02 |
| 100 day DMA | 90.16 |
| 150 day DMA | 80.84 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 98.02 | 98.26 |
| 12 day EMA | 97.42 | 97.48 | 97.47 |
| 20 day EMA | 96.77 | 96.73 | 96.64 |
| 35 day EMA | 98.26 | 98.33 | 98.38 |
| 50 day EMA | 99.37 | 99.46 | 99.54 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 97.98 | 98.47 |
| 12 day SMA | 99.58 | 99.15 | 98.33 |
| 20 day SMA | 95.44 | 94.81 | 94.16 |
| 35 day SMA | 94.33 | 94.54 | 94.71 |
| 50 day SMA | 98.02 | 98.44 | 98.88 |
| 100 day SMA | 90.16 | 89.82 | 89.51 |
| 150 day SMA | 80.84 | 80.61 | 80.39 |
| 200 day SMA | 75.33 | 75.12 | 74.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.