Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 45.57 and 55.77
| Daily Target 1 | 43.65 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 53.846666666667 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 64.05 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.34 (-14.19%) | 60.20 | 50.00 - 60.20 | 5.1866 times | Fri 05 December 2025 | 59.83 (-1.97%) | 61.90 | 59.53 - 61.90 | 0.3184 times | Thu 04 December 2025 | 61.03 (-1.01%) | 62.00 | 60.70 - 62.50 | 0.4404 times | Wed 03 December 2025 | 61.65 (-0.1%) | 62.32 | 60.71 - 62.32 | 0.3053 times | Tue 02 December 2025 | 61.71 (0.95%) | 61.13 | 60.96 - 62.18 | 0.3848 times | Mon 01 December 2025 | 61.13 (-1.42%) | 63.20 | 61.00 - 63.65 | 0.725 times | Fri 28 November 2025 | 62.01 (0.52%) | 61.69 | 61.36 - 63.00 | 0.3248 times | Thu 27 November 2025 | 61.69 (1.03%) | 61.90 | 61.05 - 63.30 | 0.5897 times | Wed 26 November 2025 | 61.06 (0.46%) | 60.78 | 60.60 - 63.45 | 0.9743 times | Tue 25 November 2025 | 60.78 (-2.88%) | 62.58 | 59.96 - 63.24 | 0.7507 times | Mon 24 November 2025 | 62.58 (-2.08%) | 64.88 | 62.00 - 64.91 | 0.5276 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 45.57 and 55.77
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.34 (-14.19%) | 60.20 | 50.00 - 60.20 | 1.7192 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.7206 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 1.0498 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.7169 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.6368 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.8065 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.6441 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.4425 times | Fri 17 October 2025 | 75.90 (-1.77%) | 72.90 | 72.90 - 77.43 | 0.7944 times | Fri 10 October 2025 | 77.27 (-3.75%) | 80.01 | 75.42 - 82.70 | 1.4693 times | Fri 03 October 2025 | 80.28 (2.69%) | 78.50 | 76.25 - 82.70 | 0.9909 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 43.85 and 57.5
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 54.996666666667 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.34 (-17.21%) | 63.20 | 50.00 - 63.65 | 0.2876 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4963 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4768 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8184 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3924 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4736 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.2464 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4518 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9296 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.4271 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 1.0316 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 60.73 |
| 20 day DMA | 63.77 |
| 35 day DMA | 68.41 |
| 50 day DMA | 71.15 |
| 100 day DMA | 76.7 |
| 150 day DMA | 79.77 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 60.96 | 61.52 |
| 12 day EMA | 60.81 | 62.53 | 63.02 |
| 20 day EMA | 63.36 | 64.62 | 65.12 |
| 35 day EMA | 67.14 | 68.07 | 68.56 |
| 50 day EMA | 70.92 | 71.72 | 72.21 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 61.07 | 61.51 |
| 12 day SMA | 60.73 | 61.93 | 62.52 |
| 20 day SMA | 63.77 | 64.73 | 65.35 |
| 35 day SMA | 68.41 | 69.1 | 69.53 |
| 50 day SMA | 71.15 | 71.74 | 72.18 |
| 100 day SMA | 76.7 | 77.04 | 77.3 |
| 150 day SMA | 79.77 | 79.91 | 79.99 |
| 200 day SMA | 78.64 | 78.81 | 78.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.