Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl BPL are 43.04 and 45.27

Daily Target 142.54
Daily Target 243.54
Daily Target 344.77
Daily Target 445.77
Daily Target 547

Daily price and volume Bpl

Date Closing Open Range Volume
Mon 06 April 2026 44.54 (-1.09%) 46.00 43.77 - 46.00 0.7026 times
Thu 02 April 2026 45.03 (1.4%) 44.41 42.01 - 45.45 0.6634 times
Wed 01 April 2026 44.41 (16.35%) 40.50 39.90 - 45.70 1.2098 times
Mon 30 March 2026 38.17 (-9.7%) 42.00 37.61 - 44.62 1.94 times
Fri 27 March 2026 42.27 (-4.82%) 44.41 42.00 - 44.43 1.4078 times
Wed 25 March 2026 44.41 (0.57%) 44.85 44.10 - 46.49 0.9601 times
Tue 24 March 2026 44.16 (-0.59%) 45.30 43.75 - 45.99 1.1827 times
Mon 23 March 2026 44.42 (-5.69%) 47.62 44.16 - 47.62 0.9406 times
Fri 20 March 2026 47.10 (-0.21%) 48.50 47.01 - 48.80 0.3779 times
Thu 19 March 2026 47.20 (-4.95%) 49.50 47.01 - 49.50 0.6151 times
Wed 18 March 2026 49.66 (4.44%) 47.90 47.88 - 50.50 0.5925 times

Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 43.04 and 45.27

Weekly Target 142.54
Weekly Target 243.54
Weekly Target 344.77
Weekly Target 445.77
Weekly Target 547

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Mon 06 April 2026 44.54 (-1.09%) 46.00 43.77 - 46.00 0.2544 times
Thu 02 April 2026 45.03 (6.53%) 42.00 37.61 - 45.70 1.3808 times
Fri 27 March 2026 42.27 (-10.25%) 47.62 42.00 - 47.62 1.6263 times
Fri 20 March 2026 47.10 (-4.15%) 49.40 46.54 - 51.97 1.0632 times
Fri 13 March 2026 49.14 (-8.1%) 51.92 48.26 - 53.00 1.2254 times
Fri 06 March 2026 53.47 (-3.24%) 52.99 51.32 - 55.00 0.6011 times
Fri 27 February 2026 55.26 (-0.23%) 55.60 52.85 - 57.99 1.2934 times
Fri 20 February 2026 55.39 (-4.71%) 58.13 55.16 - 58.59 0.676 times
Fri 13 February 2026 58.13 (-1.92%) 59.90 57.50 - 61.50 0.8812 times
Fri 06 February 2026 59.27 (1.93%) 58.15 56.60 - 61.69 0.9983 times
Fri 30 January 2026 58.15 (1.73%) 56.50 54.95 - 61.30 0.9238 times

weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 42.22 and 48.32

Monthly Target 137.38
Monthly Target 240.96
Monthly Target 343.48
Monthly Target 447.06
Monthly Target 549.58

Monthly price and volumes Bpl

Date Closing Open Range Volume
Mon 06 April 2026 44.54 (16.69%) 40.50 39.90 - 46.00 0.2028 times
Mon 30 March 2026 38.17 (-30.93%) 52.99 37.61 - 55.00 1.1348 times
Fri 27 February 2026 55.26 (-4.97%) 58.15 52.85 - 61.69 0.837 times
Fri 30 January 2026 58.15 (-2.37%) 59.56 54.95 - 72.99 1.9926 times
Wed 31 December 2025 59.56 (-3.95%) 63.20 50.00 - 63.65 1.4316 times
Fri 28 November 2025 62.01 (-17.59%) 75.60 59.96 - 76.48 0.8219 times
Fri 31 October 2025 75.25 (-2.18%) 76.85 72.90 - 82.70 0.7897 times
Tue 30 September 2025 76.93 (-1.27%) 77.92 76.25 - 91.28 1.3554 times
Fri 29 August 2025 77.92 (-4.43%) 83.00 74.01 - 84.00 0.6498 times
Thu 31 July 2025 81.53 (-12.41%) 93.00 81.25 - 93.03 0.7844 times
Mon 30 June 2025 93.08 (12.4%) 82.81 80.50 - 100.30 5.3764 times

monthly chart Bpl

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 42.88
12 day DMA 44.91
20 day DMA 47.36
35 day DMA 51.04
50 day DMA 53.2
100 day DMA 57.45
150 day DMA 64.71
200 day DMA 69.88

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9743.6843.01
12 day EMA45.1645.2745.31
20 day EMA4747.2647.5
35 day EMA49.9250.2450.55
50 day EMA52.8853.2253.55

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8842.8642.68
12 day SMA44.9145.1345.47
20 day SMA47.3647.7748.18
35 day SMA51.0451.4951.91
50 day SMA53.253.4853.8
100 day SMA57.4557.7358
150 day SMA64.7164.9665.2
200 day SMA69.8870.1370.37
Back to top | Use Dark Theme