Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 44.33 and 47.28
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 46.616666666667 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 49.57 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.30 (-2.24%) | 47.21 | 45.30 - 48.25 | 1.5416 times | Thu 10 September 2026 | 47.36 (-1.39%) | 48.90 | 47.20 - 48.90 | 0.8467 times | Wed 09 September 2026 | 48.03 (-1.27%) | 48.67 | 47.30 - 48.84 | 0.675 times | Tue 08 September 2026 | 48.65 (-0.25%) | 49.60 | 48.62 - 50.00 | 0.5105 times | Mon 07 September 2026 | 48.77 (-1.24%) | 49.38 | 48.10 - 49.87 | 0.7182 times | Fri 04 September 2026 | 49.38 (0.14%) | 49.21 | 49.00 - 50.18 | 1.1351 times | Thu 03 September 2026 | 49.31 (-0.94%) | 49.31 | 49.16 - 50.94 | 1.1462 times | Wed 02 September 2026 | 49.78 (-0.48%) | 49.60 | 49.20 - 50.74 | 1.2063 times | Tue 01 September 2026 | 50.02 (-2.06%) | 51.45 | 49.86 - 51.45 | 0.6705 times | Mon 31 August 2026 | 51.07 (1.27%) | 50.98 | 49.50 - 52.48 | 1.5499 times | Fri 28 August 2026 | 50.43 (-2.63%) | 52.00 | 49.30 - 52.01 | 0.744 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 43.45 and 48.15
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.30 (-6.24%) | 49.38 | 45.30 - 50.00 | 0.6205 times | Fri 04 September 2026 | 49.38 (-2.08%) | 50.98 | 49.00 - 52.48 | 0.8252 times | Fri 28 August 2026 | 50.43 (1.35%) | 50.40 | 48.80 - 52.85 | 1.0596 times | Fri 21 August 2026 | 49.76 (0.44%) | 50.00 | 48.30 - 51.99 | 0.6275 times | Fri 14 August 2026 | 49.54 (-7.51%) | 53.56 | 48.82 - 54.08 | 0.9748 times | Fri 07 August 2026 | 53.56 (0.43%) | 53.90 | 52.81 - 54.99 | 0.3888 times | Fri 31 July 2026 | 53.33 (-0.84%) | 53.78 | 51.70 - 55.06 | 0.7609 times | Fri 24 July 2026 | 53.78 (-2.71%) | 55.28 | 53.11 - 56.99 | 0.5132 times | Fri 17 July 2026 | 55.28 (-4.84%) | 58.09 | 55.00 - 60.24 | 0.8156 times | Fri 10 July 2026 | 58.09 (4.09%) | 55.81 | 53.01 - 64.00 | 3.4139 times | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.6189 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 42.73 and 48.88
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 47.683333333333 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.30 (-9.34%) | 51.45 | 45.30 - 51.45 | 0.2369 times | Mon 31 August 2026 | 51.07 (-4.24%) | 53.90 | 48.30 - 54.99 | 0.6351 times | Fri 31 July 2026 | 53.33 (-3.54%) | 54.75 | 51.70 - 64.00 | 1.146 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.7831 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6851 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3577 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0844 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7998 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.904 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3679 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7854 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.56 |
| 35 day DMA | 50.98 |
| 50 day DMA | 52.51 |
| 100 day DMA | 53.78 |
| 150 day DMA | 53.13 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 48.32 | 48.8 |
| 12 day EMA | 48.75 | 49.2 | 49.54 |
| 20 day EMA | 49.59 | 49.94 | 50.21 |
| 35 day EMA | 50.98 | 51.26 | 51.49 |
| 50 day EMA | 52.31 | 52.56 | 52.77 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 48.44 | 48.83 |
| 12 day SMA | 49.24 | 49.69 | 49.93 |
| 20 day SMA | 49.56 | 49.73 | 49.9 |
| 35 day SMA | 50.98 | 51.19 | 51.38 |
| 50 day SMA | 52.51 | 52.7 | 52.88 |
| 100 day SMA | 53.78 | 53.85 | 53.92 |
| 150 day SMA | 53.13 | 53.21 | 53.28 |
| 200 day SMA | 54.75 | 54.84 | 54.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.