Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 57.06 and 59.36
| Daily Target 1 | 55.4 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 57.703333333333 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 60 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.41 (-1.48%) | 56.70 | 56.70 - 59.00 | 0.2177 times | Mon 13 July 2026 | 58.27 (0.31%) | 58.09 | 57.00 - 60.24 | 0.5983 times | Fri 10 July 2026 | 58.09 (-1.27%) | 58.90 | 57.50 - 59.73 | 0.6601 times | Thu 09 July 2026 | 58.84 (10.31%) | 54.10 | 53.70 - 64.00 | 6.5578 times | Wed 08 July 2026 | 53.34 (-4.34%) | 55.45 | 53.01 - 55.88 | 0.3669 times | Tue 07 July 2026 | 55.76 (-2.84%) | 57.39 | 54.65 - 58.87 | 0.2815 times | Mon 06 July 2026 | 57.39 (2.83%) | 55.81 | 55.41 - 58.12 | 0.3421 times | Fri 03 July 2026 | 55.81 (-0.71%) | 56.90 | 55.22 - 56.90 | 0.2366 times | Thu 02 July 2026 | 56.21 (-1.7%) | 57.18 | 56.01 - 58.40 | 0.274 times | Wed 01 July 2026 | 57.18 (3.42%) | 54.75 | 54.75 - 59.00 | 0.465 times | Tue 30 June 2026 | 55.29 (1.02%) | 54.76 | 54.76 - 56.35 | 0.1914 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 55.29 and 58.83
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 58.116666666667 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.41 (-1.17%) | 58.09 | 56.70 - 60.24 | 0.3278 times | Fri 10 July 2026 | 58.09 (4.09%) | 55.81 | 53.01 - 64.00 | 3.2975 times | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.5978 times | Thu 25 June 2026 | 56.60 (3.97%) | 55.22 | 54.71 - 62.45 | 1.6958 times | Fri 19 June 2026 | 54.44 (5.5%) | 52.80 | 52.00 - 57.50 | 0.8337 times | Fri 12 June 2026 | 51.60 (-1.45%) | 52.00 | 50.50 - 52.54 | 0.4037 times | Fri 05 June 2026 | 52.36 (-3.63%) | 55.00 | 51.50 - 55.39 | 0.7611 times | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.7711 times | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.5715 times | Fri 15 May 2026 | 55.11 (-8.12%) | 58.55 | 54.52 - 59.90 | 0.74 times | Fri 08 May 2026 | 59.98 (7.34%) | 57.70 | 55.10 - 61.11 | 1.3298 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 55.21 and 66.2
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 58.14 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.41 (3.83%) | 54.75 | 53.01 - 64.00 | 0.7809 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.7582 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6633 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3145 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0499 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7743 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8435 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3244 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7604 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7306 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.2539 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 56.53 |
| 20 day DMA | 56.39 |
| 35 day DMA | 54.92 |
| 50 day DMA | 55.2 |
| 100 day DMA | 53.27 |
| 150 day DMA | 55.29 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.43 | 57.01 |
| 12 day EMA | 56.78 | 56.66 | 56.37 |
| 20 day EMA | 56.25 | 56.13 | 55.91 |
| 35 day EMA | 56 | 55.92 | 55.78 |
| 50 day EMA | 55.53 | 55.45 | 55.33 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 56.86 | 56.68 |
| 12 day SMA | 56.53 | 56.46 | 56.35 |
| 20 day SMA | 56.39 | 56.14 | 55.81 |
| 35 day SMA | 54.92 | 54.82 | 54.72 |
| 50 day SMA | 55.2 | 55.17 | 55.15 |
| 100 day SMA | 53.27 | 53.29 | 53.31 |
| 150 day SMA | 55.29 | 55.32 | 55.34 |
| 200 day SMA | 59.74 | 59.89 | 60.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.