Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 356.8 and 365.1
| Daily Target 1 | 350.1 |
| Daily Target 2 | 355.2 |
| Daily Target 3 | 358.4 |
| Daily Target 4 | 363.5 |
| Daily Target 5 | 366.7 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.30 (1.21%) | 356.00 | 353.30 - 361.60 | 0.547 times | Thu 04 December 2025 | 356.00 (-0.67%) | 360.00 | 353.50 - 361.60 | 0.9117 times | Wed 03 December 2025 | 358.40 (-0.1%) | 359.00 | 355.80 - 361.00 | 0.9701 times | Tue 02 December 2025 | 358.75 (1.34%) | 355.75 | 354.25 - 361.15 | 1.4887 times | Mon 01 December 2025 | 354.00 (-1.42%) | 361.50 | 352.40 - 361.50 | 0.703 times | Fri 28 November 2025 | 359.10 (-1.54%) | 365.80 | 358.60 - 367.00 | 0.544 times | Thu 27 November 2025 | 364.70 (-0.8%) | 368.95 | 361.50 - 368.95 | 0.8146 times | Wed 26 November 2025 | 367.65 (3.32%) | 356.80 | 356.10 - 368.00 | 1.2031 times | Tue 25 November 2025 | 355.85 (-1.06%) | 358.95 | 353.70 - 358.95 | 0.6468 times | Mon 24 November 2025 | 359.65 (-1.34%) | 364.55 | 357.80 - 367.25 | 2.171 times | Fri 21 November 2025 | 364.55 (-0.14%) | 365.05 | 363.40 - 367.85 | 1.1286 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 351.75 and 360.95
| Weekly Target 1 | 348.9 |
| Weekly Target 2 | 354.6 |
| Weekly Target 3 | 358.1 |
| Weekly Target 4 | 363.8 |
| Weekly Target 5 | 367.3 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.7617 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 0.8868 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.0381 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.1277 times | Fri 07 November 2025 | 367.15 (2.9%) | 361.95 | 356.25 - 380.00 | 1.4585 times | Fri 31 October 2025 | 356.80 (7.97%) | 332.70 | 331.25 - 360.55 | 1.2965 times | Fri 24 October 2025 | 330.45 (-1.61%) | 336.25 | 327.20 - 340.25 | 0.6028 times | Fri 17 October 2025 | 335.85 (-0.84%) | 340.50 | 330.65 - 342.00 | 1.0758 times | Fri 10 October 2025 | 338.70 (-0.83%) | 342.00 | 337.20 - 351.00 | 0.8442 times | Fri 03 October 2025 | 341.55 (5.3%) | 326.65 | 325.50 - 347.70 | 0.9079 times | Fri 26 September 2025 | 324.35 (-1.58%) | 329.00 | 322.45 - 335.20 | 0.7709 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 351.75 and 360.95
| Monthly Target 1 | 348.9 |
| Monthly Target 2 | 354.6 |
| Monthly Target 3 | 358.1 |
| Monthly Target 4 | 363.8 |
| Monthly Target 5 | 367.3 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.1851 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0961 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.0265 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8366 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6827 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.946 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.147 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.8576 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.4282 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.7942 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 1.0082 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 357.49 |
| 12 day DMA | 360.33 |
| 20 day DMA | 364.83 |
| 35 day DMA | 357.95 |
| 50 day DMA | 351.87 |
| 100 day DMA | 338.07 |
| 150 day DMA | 332.63 |
| 200 day DMA | 318.15 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.77 | 358.01 | 359.01 |
| 12 day EMA | 360.38 | 360.39 | 361.19 |
| 20 day EMA | 360.32 | 360.32 | 360.78 |
| 35 day EMA | 356.01 | 355.76 | 355.75 |
| 50 day EMA | 350.39 | 349.99 | 349.74 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.49 | 357.25 | 358.99 |
| 12 day SMA | 360.33 | 360.78 | 362.1 |
| 20 day SMA | 364.83 | 365.17 | 365.77 |
| 35 day SMA | 357.95 | 357.31 | 356.64 |
| 50 day SMA | 351.87 | 351.27 | 350.66 |
| 100 day SMA | 338.07 | 337.92 | 337.87 |
| 150 day SMA | 332.63 | 332.3 | 332 |
| 200 day SMA | 318.15 | 317.62 | 317.12 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 357.40 | 358.00 | 354.90 to 362.40 | 0.97 times |
| 03 Wed | 359.20 | 361.65 | 356.60 to 361.90 | 0.96 times |
| 02 Tue | 359.70 | 355.00 | 355.00 to 362.15 | 1 times |
| 01 Mon | 356.30 | 363.70 | 354.65 to 363.70 | 1.04 times |
| 28 Fri | 361.40 | 367.45 | 360.90 to 368.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 358.30 | 361.85 | 356.65 to 363.00 | 1.15 times |
| 03 Wed | 360.80 | 361.00 | 358.55 to 363.00 | 1.03 times |
| 02 Tue | 361.20 | 359.50 | 358.70 to 363.80 | 1.07 times |
| 01 Mon | 358.20 | 365.00 | 356.70 to 365.25 | 0.94 times |
| 28 Fri | 363.30 | 366.65 | 362.90 to 367.30 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 357.95 | 362.70 | 356.20 to 363.00 | 1.39 times |
| 03 Wed | 360.35 | 362.15 | 358.65 to 362.35 | 1.3 times |
| 02 Tue | 360.80 | 359.80 | 359.40 to 363.25 | 1.07 times |
| 01 Mon | 358.45 | 362.70 | 358.45 to 363.70 | 0.69 times |
| 28 Fri | 363.00 | 368.50 | 363.00 to 368.50 | 0.55 times |
Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 61.45 | 0.01 |
| 03 Wed December 2025 | 0.20 | 61.45 | 0.01 |
| 02 Tue December 2025 | 0.20 | 61.45 | 0.01 |
| 01 Mon December 2025 | 0.20 | 62.50 | 0.01 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 53.75 | 0.03 |
| 03 Wed December 2025 | 0.35 | 53.75 | 0.03 |
| 02 Tue December 2025 | 0.30 | 53.75 | 0.03 |
| 01 Mon December 2025 | 0.30 | 53.75 | 0.03 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 43.05 | 0.03 |
| 03 Wed December 2025 | 0.55 | 36.00 | 0.01 |
| 02 Tue December 2025 | 0.60 | 36.00 | 0.01 |
| 01 Mon December 2025 | 0.50 | 36.00 | 0.01 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 30.15 | 0.02 |
| 03 Wed December 2025 | 0.70 | 30.15 | 0.02 |
| 02 Tue December 2025 | 0.70 | 30.15 | 0.02 |
| 01 Mon December 2025 | 0.65 | 30.15 | 0.02 |
BharatPetroleum BPCL Option strike: 392.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 31.90 | 0.12 |
| 03 Wed December 2025 | 0.85 | 31.90 | 0.13 |
| 02 Tue December 2025 | 0.90 | 31.90 | 0.15 |
| 01 Mon December 2025 | 0.80 | 31.90 | 0.14 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 30.60 | 0.04 |
| 03 Wed December 2025 | 1.10 | 30.60 | 0.04 |
| 02 Tue December 2025 | 1.20 | 30.60 | 0.04 |
| 01 Mon December 2025 | 0.95 | 30.60 | 0.04 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 24.75 | 0.85 |
| 03 Wed December 2025 | 2.25 | 23.50 | 0.85 |
| 02 Tue December 2025 | 2.50 | 23.50 | 0.94 |
| 01 Mon December 2025 | 1.95 | 23.25 | 1 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 20.70 | 0.06 |
| 03 Wed December 2025 | 3.25 | 19.90 | 0.07 |
| 02 Tue December 2025 | 3.50 | 19.90 | 0.06 |
| 01 Mon December 2025 | 2.80 | 17.80 | 0.07 |
BharatPetroleum BPCL Option strike: 372.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 18.40 | 0.52 |
| 03 Wed December 2025 | 3.75 | 20.30 | 0.54 |
| 02 Tue December 2025 | 3.90 | 20.30 | 0.52 |
| 01 Mon December 2025 | 3.35 | 20.30 | 0.49 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 16.15 | 0.4 |
| 03 Wed December 2025 | 4.50 | 16.00 | 0.39 |
| 02 Tue December 2025 | 4.95 | 15.10 | 0.38 |
| 01 Mon December 2025 | 4.00 | 17.50 | 0.4 |
BharatPetroleum BPCL Option strike: 367.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.50 | 15.70 | 0.37 |
| 03 Wed December 2025 | 5.30 | 14.00 | 0.37 |
| 02 Tue December 2025 | 5.85 | 13.85 | 0.48 |
| 01 Mon December 2025 | 4.70 | 15.85 | 0.51 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.25 | 13.00 | 0.32 |
| 03 Wed December 2025 | 6.25 | 11.70 | 0.36 |
| 02 Tue December 2025 | 6.80 | 11.85 | 0.38 |
| 01 Mon December 2025 | 5.40 | 14.00 | 0.4 |
BharatPetroleum BPCL Option strike: 362.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 11.10 | 1 |
| 03 Wed December 2025 | 7.40 | 10.45 | 1.06 |
| 02 Tue December 2025 | 7.80 | 10.55 | 1.06 |
| 01 Mon December 2025 | 6.50 | 12.35 | 0.99 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.25 | 9.65 | 0.34 |
| 03 Wed December 2025 | 8.50 | 9.05 | 0.39 |
| 02 Tue December 2025 | 9.00 | 9.15 | 0.48 |
| 01 Mon December 2025 | 7.50 | 10.95 | 0.46 |
BharatPetroleum BPCL Option strike: 357.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.45 | 8.30 | 1.1 |
| 03 Wed December 2025 | 9.75 | 7.85 | 1.58 |
| 02 Tue December 2025 | 10.35 | 8.00 | 1.44 |
| 01 Mon December 2025 | 8.65 | 9.75 | 1.38 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.70 | 7.15 | 1.18 |
| 03 Wed December 2025 | 11.15 | 6.90 | 1.62 |
| 02 Tue December 2025 | 11.75 | 6.95 | 1.56 |
| 01 Mon December 2025 | 9.95 | 8.45 | 1.56 |
BharatPetroleum BPCL Option strike: 352.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.15 | 6.20 | 6.08 |
| 03 Wed December 2025 | 12.55 | 5.70 | 4.97 |
| 02 Tue December 2025 | 13.30 | 5.95 | 4.53 |
| 01 Mon December 2025 | 11.30 | 7.30 | 3.94 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.75 | 5.25 | 2.79 |
| 03 Wed December 2025 | 14.40 | 5.05 | 2.89 |
| 02 Tue December 2025 | 14.85 | 5.15 | 2.58 |
| 01 Mon December 2025 | 12.70 | 6.30 | 2.74 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.75 | 3.75 | 19.75 |
| 03 Wed December 2025 | 18.00 | 3.45 | 30.8 |
| 02 Tue December 2025 | 19.95 | 3.65 | 29.2 |
| 01 Mon December 2025 | 19.95 | 4.60 | 28.4 |
BharatPetroleum BPCL Option strike: 342.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.85 | 2.90 | 2.72 |
| 03 Wed December 2025 | 16.85 | 2.90 | 2.72 |
| 02 Tue December 2025 | 16.85 | 3.00 | 2.72 |
| 01 Mon December 2025 | 16.85 | 4.05 | 2.69 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.05 | 2.55 | 6.35 |
| 03 Wed December 2025 | 21.40 | 2.30 | 4.38 |
| 02 Tue December 2025 | 22.40 | 2.60 | 4.41 |
| 01 Mon December 2025 | 19.85 | 3.25 | 3.91 |
BharatPetroleum BPCL Option strike: 337.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.20 | 2.20 | 17.33 |
| 03 Wed December 2025 | 31.20 | 2.20 | 17.33 |
| 02 Tue December 2025 | 31.20 | 2.45 | 16.33 |
| 01 Mon December 2025 | 31.20 | 2.80 | 17.33 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.75 | 1.70 | 9.36 |
| 03 Wed December 2025 | 28.75 | 1.70 | 9.55 |
| 02 Tue December 2025 | 28.75 | 1.90 | 9.09 |
| 01 Mon December 2025 | 28.75 | 2.30 | 8.73 |
BharatPetroleum BPCL Option strike: 332.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.00 | 1.40 | 2.48 |
| 03 Wed December 2025 | 31.00 | 1.35 | 2 |
| 02 Tue December 2025 | 31.00 | 1.65 | 1.82 |
| 01 Mon December 2025 | 31.00 | 1.95 | 1.86 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.15 | 1.20 | 5.67 |
| 03 Wed December 2025 | 38.15 | 1.10 | 5.17 |
| 02 Tue December 2025 | 38.15 | 1.25 | 5.1 |
| 01 Mon December 2025 | 38.15 | 1.65 | 5 |
BharatPetroleum BPCL Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.25 | 0.60 | 27.75 |
| 03 Wed December 2025 | 45.25 | 0.60 | 29.5 |
| 02 Tue December 2025 | 45.25 | 0.90 | 30.5 |
| 01 Mon December 2025 | 45.25 | 0.90 | 30.5 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.40 | 0.50 | 14.22 |
| 03 Wed December 2025 | 42.50 | 0.55 | 13.94 |
| 02 Tue December 2025 | 42.50 | 0.65 | 13.87 |
| 01 Mon December 2025 | 42.50 | 0.75 | 13.55 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.00 | 0.20 | 5 |
| 03 Wed December 2025 | 56.00 | 0.20 | 5 |
| 02 Tue December 2025 | 56.00 | 0.20 | 5 |
| 01 Mon December 2025 | 56.00 | 0.35 | 4.5 |
BharatPetroleum BPCL Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.75 | 0.25 | 0.21 |
| 03 Wed December 2025 | 64.75 | 0.25 | 0.21 |
| 02 Tue December 2025 | 64.75 | 0.25 | 0.19 |
| 01 Mon December 2025 | 64.75 | 0.15 | 0.13 |
BharatPetroleum BPCL Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.30 | 0.10 | 0.1 |
| 03 Wed December 2025 | 68.30 | 0.10 | 0.12 |
| 02 Tue December 2025 | 68.30 | 0.10 | 0.12 |
| 01 Mon December 2025 | 68.30 | 0.10 | 0.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.