Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 595.73 and 613.48
| Daily Target 1 | 581.33 |
| Daily Target 2 | 592.37 |
| Daily Target 3 | 599.08333333333 |
| Daily Target 4 | 610.12 |
| Daily Target 5 | 616.83 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.40 (1.69%) | 593.35 | 588.05 - 605.80 | 0.8759 times | Wed 24 April 2024 | 593.35 (0.06%) | 598.00 | 592.00 - 598.85 | 0.597 times | Tue 23 April 2024 | 593.00 (-1.73%) | 608.30 | 591.75 - 609.50 | 0.6985 times | Mon 22 April 2024 | 603.45 (3.01%) | 594.85 | 593.00 - 608.80 | 1.07 times | Fri 19 April 2024 | 585.80 (-0.64%) | 578.00 | 564.20 - 589.90 | 1.2819 times | Thu 18 April 2024 | 589.60 (-0.46%) | 604.50 | 585.55 - 617.60 | 1.5772 times | Tue 16 April 2024 | 592.30 (0.47%) | 585.00 | 578.55 - 600.00 | 0.705 times | Mon 15 April 2024 | 589.55 (-1.94%) | 590.20 | 574.40 - 599.80 | 1.0146 times | Fri 12 April 2024 | 601.20 (-0.59%) | 604.75 | 599.00 - 612.85 | 0.8193 times | Wed 10 April 2024 | 604.75 (3.24%) | 589.30 | 585.00 - 608.70 | 1.3607 times | Tue 09 April 2024 | 585.75 (-1.05%) | 597.20 | 583.50 - 597.20 | 0.555 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 595.73 and 617.18
| Weekly Target 1 | 578.87 |
| Weekly Target 2 | 591.13 |
| Weekly Target 3 | 600.31666666667 |
| Weekly Target 4 | 612.58 |
| Weekly Target 5 | 621.77 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.40 (3%) | 594.85 | 588.05 - 609.50 | 0.7084 times | Fri 19 April 2024 | 585.80 (-2.56%) | 590.20 | 564.20 - 617.60 | 1.0007 times | Fri 12 April 2024 | 601.20 (1.82%) | 595.95 | 583.50 - 612.85 | 0.7529 times | Fri 05 April 2024 | 590.45 (-1.98%) | 603.00 | 580.25 - 620.30 | 0.9393 times | Thu 28 March 2024 | 602.40 (1.62%) | 586.40 | 585.35 - 611.75 | 0.4888 times | Fri 22 March 2024 | 592.80 (1.08%) | 586.45 | 556.40 - 604.45 | 1.1775 times | Fri 15 March 2024 | 586.45 (-6.12%) | 617.00 | 559.00 - 638.70 | 1.6112 times | Thu 07 March 2024 | 624.70 (-0.08%) | 625.20 | 620.85 - 653.00 | 0.7652 times | Sat 02 March 2024 | 625.20 (1.17%) | 617.00 | 594.45 - 633.60 | 1.1702 times | Fri 23 February 2024 | 617.95 (-5.6%) | 659.90 | 610.85 - 667.85 | 1.3857 times | Fri 16 February 2024 | 654.60 (6.56%) | 614.80 | 580.35 - 687.95 | 2.4643 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 583.8 and 639.9
| Monthly Target 1 | 539.87 |
| Monthly Target 2 | 571.63 |
| Monthly Target 3 | 595.96666666667 |
| Monthly Target 4 | 627.73 |
| Monthly Target 5 | 652.07 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.40 (0.17%) | 603.00 | 564.20 - 620.30 | 0.8561 times | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 1.0726 times | Thu 29 February 2024 | 603.85 (20.21%) | 504.55 | 499.10 - 687.95 | 2.1411 times | Wed 31 January 2024 | 502.35 (11.47%) | 459.40 | 445.10 - 517.85 | 1.3247 times | Fri 29 December 2023 | 450.65 (3.43%) | 440.00 | 432.45 - 482.50 | 1.5209 times | Thu 30 November 2023 | 435.70 (24.75%) | 350.55 | 350.55 - 438.75 | 0.9504 times | Tue 31 October 2023 | 349.25 (0.76%) | 348.50 | 331.45 - 357.70 | 0.4895 times | Fri 29 September 2023 | 346.60 (1.78%) | 341.05 | 340.55 - 368.75 | 0.6034 times | Thu 31 August 2023 | 340.55 (-9.79%) | 377.50 | 339.10 - 379.80 | 0.5192 times | Mon 31 July 2023 | 377.50 (3.51%) | 365.20 | 363.15 - 397.90 | 0.5221 times | Fri 30 June 2023 | 364.70 (0.33%) | 365.30 | 354.60 - 380.45 | 0.4532 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 595.8 |
| 12 day DMA | 594.51 |
| 20 day DMA | 597.4 |
| 35 day DMA | 601.54 |
| 50 day DMA | 608.71 |
| 100 day DMA | 543.73 |
| 150 day DMA | 483.75 |
| 200 day DMA | 454.35 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.07 | 593.91 | 594.19 |
| 12 day EMA | 596 | 594.66 | 594.9 |
| 20 day EMA | 597.16 | 596.5 | 596.83 |
| 35 day EMA | 602.34 | 602.28 | 602.81 |
| 50 day EMA | 607.1 | 607.25 | 607.82 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.8 | 593.04 | 592.83 |
| 12 day SMA | 594.51 | 593.43 | 593.86 |
| 20 day SMA | 597.4 | 596.87 | 596.59 |
| 35 day SMA | 601.54 | 602.11 | 602.41 |
| 50 day SMA | 608.71 | 608.93 | 609.47 |
| 100 day SMA | 543.73 | 541.98 | 540.29 |
| 150 day SMA | 483.75 | 482.12 | 480.54 |
| 200 day SMA | 454.35 | 453.27 | 452.19 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 604.70 | 593.05 | 588.10 to 606.15 | 0.19 times |
| 24 Wed | 594.35 | 596.70 | 591.60 to 599.05 | 0.48 times |
| 23 Tue | 593.70 | 613.20 | 592.55 to 613.20 | 0.98 times |
| 22 Mon | 604.50 | 599.80 | 586.95 to 609.10 | 1.58 times |
| 19 Fri | 584.85 | 579.20 | 563.45 to 589.00 | 1.76 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 609.50 | 597.40 | 592.30 to 610.90 | 1.63 times |
| 24 Wed | 598.35 | 601.10 | 595.55 to 602.95 | 1.39 times |
| 23 Tue | 597.95 | 612.05 | 596.80 to 612.35 | 1.02 times |
| 22 Mon | 608.60 | 592.35 | 592.35 to 613.10 | 0.6 times |
| 19 Fri | 588.65 | 585.60 | 568.25 to 593.25 | 0.36 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 614.40 | 602.10 | 597.40 to 615.00 | 1.71 times |
| 24 Wed | 603.50 | 600.70 | 600.55 to 605.50 | 1.05 times |
| 23 Tue | 602.45 | 610.15 | 601.70 to 611.20 | 0.87 times |
| 22 Mon | 613.00 | 608.00 | 608.00 to 617.00 | 0.68 times |
| 19 Fri | 594.15 | 588.00 | 575.00 to 596.75 | 0.69 times |
Option chain for Bharat Petroleum BPCL 25 Thu April 2024 expiry
BharatPetroleum BPCL Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 119.00 | 0.58 |
| 24 Wed April 2024 | 0.05 | 119.00 | 0.58 |
| 23 Tue April 2024 | 0.10 | 119.00 | 0.52 |
| 22 Mon April 2024 | 0.15 | 115.15 | 0.51 |
| 19 Fri April 2024 | 0.15 | 115.15 | 0.43 |
BharatPetroleum BPCL Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 106.20 | 0.08 |
| 24 Wed April 2024 | 0.05 | 98.00 | 0.07 |
| 23 Tue April 2024 | 0.15 | 98.00 | 0.06 |
| 22 Mon April 2024 | 0.15 | 98.00 | 0.14 |
| 19 Fri April 2024 | 0.25 | 88.00 | 0.1 |
BharatPetroleum BPCL Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 86.20 | 0.11 |
| 24 Wed April 2024 | 0.05 | 78.00 | 0.09 |
| 23 Tue April 2024 | 0.20 | 78.00 | 0.08 |
| 22 Mon April 2024 | 0.20 | 78.00 | 0.07 |
| 19 Fri April 2024 | 0.35 | 111.00 | 0.06 |
BharatPetroleum BPCL Option strike: 665.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 72.50 | 0.12 |
| 24 Wed April 2024 | 0.05 | 59.00 | 0.12 |
| 23 Tue April 2024 | 0.25 | 59.00 | 0.12 |
| 22 Mon April 2024 | 0.25 | 59.00 | 0.09 |
| 19 Fri April 2024 | 0.40 | 71.50 | 0.15 |
BharatPetroleum BPCL Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 66.00 | 0.02 |
| 24 Wed April 2024 | 0.05 | 58.00 | 0.01 |
| 23 Tue April 2024 | 0.25 | 58.00 | 0.01 |
| 22 Mon April 2024 | 0.35 | 58.00 | 0.01 |
| 19 Fri April 2024 | 0.55 | 58.00 | 0.01 |
BharatPetroleum BPCL Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 50.20 | 0.14 |
| 24 Wed April 2024 | 0.10 | 53.40 | 0.12 |
| 23 Tue April 2024 | 0.30 | 51.00 | 0.09 |
| 22 Mon April 2024 | 0.50 | 48.00 | 0.08 |
| 19 Fri April 2024 | 0.70 | 65.00 | 0.08 |
BharatPetroleum BPCL Option strike: 645.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 45.25 | 0.1 |
| 24 Wed April 2024 | 0.10 | 45.25 | 0.09 |
| 23 Tue April 2024 | 0.40 | 45.25 | 0.09 |
| 22 Mon April 2024 | 0.60 | 39.55 | 0.06 |
| 19 Fri April 2024 | 0.80 | 54.40 | 0.06 |
BharatPetroleum BPCL Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 37.65 | 0.15 |
| 24 Wed April 2024 | 0.10 | 45.00 | 0.13 |
| 23 Tue April 2024 | 0.40 | 46.75 | 0.1 |
| 22 Mon April 2024 | 0.75 | 36.50 | 0.44 |
| 19 Fri April 2024 | 1.00 | 55.00 | 0.41 |
BharatPetroleum BPCL Option strike: 635.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 35.80 | 0.12 |
| 24 Wed April 2024 | 0.15 | 35.80 | 0.11 |
| 23 Tue April 2024 | 0.50 | 35.80 | 0.08 |
| 22 Mon April 2024 | 0.95 | 34.00 | 0.07 |
| 19 Fri April 2024 | 1.15 | 40.80 | 0.06 |
BharatPetroleum BPCL Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 27.50 | 0.03 |
| 24 Wed April 2024 | 0.20 | 35.80 | 0.03 |
| 23 Tue April 2024 | 0.65 | 37.00 | 0.04 |
| 22 Mon April 2024 | 1.40 | 28.00 | 0.04 |
| 19 Fri April 2024 | 1.45 | 48.25 | 0.04 |
BharatPetroleum BPCL Option strike: 625.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 22.50 | 0.03 |
| 24 Wed April 2024 | 0.25 | 31.00 | 0.03 |
| 23 Tue April 2024 | 0.80 | 24.30 | 0.03 |
| 22 Mon April 2024 | 2.05 | 24.30 | 0.02 |
| 19 Fri April 2024 | 1.90 | 30.65 | 0.02 |
BharatPetroleum BPCL Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 16.95 | 0.07 |
| 24 Wed April 2024 | 0.50 | 25.95 | 0.05 |
| 23 Tue April 2024 | 1.30 | 27.80 | 0.06 |
| 22 Mon April 2024 | 3.25 | 18.85 | 0.09 |
| 19 Fri April 2024 | 2.45 | 36.80 | 0.09 |
BharatPetroleum BPCL Option strike: 615.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 11.00 | 0.15 |
| 24 Wed April 2024 | 0.70 | 20.15 | 0.06 |
| 23 Tue April 2024 | 1.80 | 23.05 | 0.09 |
| 22 Mon April 2024 | 4.55 | 15.35 | 0.21 |
| 19 Fri April 2024 | 3.00 | 32.50 | 0.19 |
BharatPetroleum BPCL Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 6.55 | 0.42 |
| 24 Wed April 2024 | 1.05 | 16.50 | 0.17 |
| 23 Tue April 2024 | 2.30 | 18.75 | 0.16 |
| 22 Mon April 2024 | 6.15 | 11.65 | 0.21 |
| 19 Fri April 2024 | 3.65 | 28.25 | 0.24 |
BharatPetroleum BPCL Option strike: 605.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 0.05 | 0.48 |
| 24 Wed April 2024 | 1.55 | 12.30 | 0.26 |
| 23 Tue April 2024 | 2.85 | 14.40 | 0.3 |
| 22 Mon April 2024 | 8.05 | 8.70 | 0.5 |
| 19 Fri April 2024 | 4.30 | 24.00 | 0.33 |
BharatPetroleum BPCL Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.30 | 0.05 | 0.93 |
| 24 Wed April 2024 | 2.55 | 8.00 | 0.51 |
| 23 Tue April 2024 | 3.95 | 10.30 | 0.74 |
| 22 Mon April 2024 | 10.35 | 6.00 | 1.39 |
| 19 Fri April 2024 | 5.35 | 20.40 | 0.61 |
BharatPetroleum BPCL Option strike: 595.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.35 | 0.10 | 0.78 |
| 24 Wed April 2024 | 3.85 | 4.65 | 0.54 |
| 23 Tue April 2024 | 5.35 | 6.60 | 0.73 |
| 22 Mon April 2024 | 13.60 | 4.15 | 1.35 |
| 19 Fri April 2024 | 6.80 | 16.90 | 0.6 |
BharatPetroleum BPCL Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.60 | 0.05 | 1.43 |
| 24 Wed April 2024 | 6.85 | 2.50 | 1.11 |
| 23 Tue April 2024 | 7.65 | 4.05 | 1.3 |
| 22 Mon April 2024 | 17.10 | 2.90 | 1.49 |
| 19 Fri April 2024 | 8.60 | 13.55 | 0.95 |
BharatPetroleum BPCL Option strike: 585.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.60 | 0.05 | 1.26 |
| 24 Wed April 2024 | 11.00 | 1.60 | 1.13 |
| 23 Tue April 2024 | 10.85 | 2.70 | 1.55 |
| 22 Mon April 2024 | 21.60 | 2.15 | 1.05 |
| 19 Fri April 2024 | 10.75 | 11.10 | 1.08 |
BharatPetroleum BPCL Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.70 | 0.05 | 2.53 |
| 24 Wed April 2024 | 15.95 | 1.20 | 2.54 |
| 23 Tue April 2024 | 15.15 | 2.00 | 2.78 |
| 22 Mon April 2024 | 26.20 | 1.70 | 3.51 |
| 19 Fri April 2024 | 13.70 | 8.90 | 1.74 |
BharatPetroleum BPCL Option strike: 575.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.25 | 0.10 | 2 |
| 24 Wed April 2024 | 20.10 | 0.70 | 4.48 |
| 23 Tue April 2024 | 19.55 | 1.35 | 2.52 |
| 22 Mon April 2024 | 30.75 | 1.35 | 3.63 |
| 19 Fri April 2024 | 16.85 | 7.30 | 3.21 |
BharatPetroleum BPCL Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 33.00 | 0.05 | 2.67 |
| 24 Wed April 2024 | 24.25 | 0.45 | 3.72 |
| 23 Tue April 2024 | 24.80 | 1.00 | 4.1 |
| 22 Mon April 2024 | 35.20 | 1.05 | 4.15 |
| 19 Fri April 2024 | 20.80 | 5.95 | 3.39 |
BharatPetroleum BPCL Option strike: 565.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 33.50 | 0.05 | 3.64 |
| 24 Wed April 2024 | 28.90 | 0.30 | 4.43 |
| 23 Tue April 2024 | 35.70 | 0.80 | 7.25 |
| 22 Mon April 2024 | 35.70 | 0.95 | 7.7 |
| 19 Fri April 2024 | 24.80 | 4.80 | 7 |
BharatPetroleum BPCL Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 46.15 | 0.05 | 2.38 |
| 24 Wed April 2024 | 34.80 | 0.15 | 4.48 |
| 23 Tue April 2024 | 35.30 | 0.60 | 5.98 |
| 22 Mon April 2024 | 42.90 | 0.70 | 7.08 |
| 19 Fri April 2024 | 29.10 | 3.95 | 7.05 |
BharatPetroleum BPCL Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 54.00 | 0.05 | 5.3 |
| 24 Wed April 2024 | 44.70 | 0.10 | 6.07 |
| 23 Tue April 2024 | 44.55 | 0.40 | 7.94 |
| 22 Mon April 2024 | 52.60 | 0.50 | 6.77 |
| 19 Fri April 2024 | 37.80 | 2.70 | 5.66 |
BharatPetroleum BPCL Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 55.05 | 0.05 | 20.2 |
| 24 Wed April 2024 | 39.00 | 0.10 | 25 |
| 23 Tue April 2024 | 39.00 | 0.30 | 36 |
| 22 Mon April 2024 | 39.00 | 0.40 | 33.8 |
| 19 Fri April 2024 | 39.00 | 1.85 | 47.4 |
BharatPetroleum BPCL Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 64.85 | 0.05 | 30.5 |
| 24 Wed April 2024 | 75.55 | 0.05 | 75 |
| 23 Tue April 2024 | 75.55 | 0.30 | 103 |
| 22 Mon April 2024 | 75.55 | 0.35 | 110 |
| 19 Fri April 2024 | 75.55 | 1.15 | 215 |
BharatPetroleum BPCL Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 66.25 | 0.05 | 32 |
| 24 Wed April 2024 | 66.25 | 0.10 | 31 |
| 23 Tue April 2024 | 66.25 | 0.20 | 42 |
| 22 Mon April 2024 | 66.25 | 0.20 | 44.33 |
| 19 Fri April 2024 | 66.25 | 0.75 | 66.33 |
BharatPetroleum BPCL Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 89.00 | 0.05 | 42 |
| 24 Wed April 2024 | 83.45 | 0.05 | 21 |
| 23 Tue April 2024 | 86.00 | 0.20 | 21.5 |
| 22 Mon April 2024 | 86.00 | 0.20 | 23 |
| 19 Fri April 2024 | 86.00 | 0.50 | 24 |
BharatPetroleum BPCL Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 99.00 | 0.05 | 9.62 |
| 24 Wed April 2024 | 95.00 | 0.05 | 4.98 |
| 23 Tue April 2024 | 95.25 | 0.15 | 5.14 |
| 22 Mon April 2024 | 102.95 | 0.15 | 5.86 |
| 19 Fri April 2024 | 72.00 | 0.40 | 5.98 |
BharatPetroleum BPCL Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 114.00 | 0.05 | 1.52 |
| 24 Wed April 2024 | 104.20 | 0.10 | 1.49 |
| 23 Tue April 2024 | 104.25 | 0.15 | 1.29 |
| 22 Mon April 2024 | 118.35 | 0.10 | 0.67 |
| 19 Fri April 2024 | 119.25 | 0.25 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.