Login or Join
HomepageBossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 59.78 and 59.93
| Daily Target 1 | 59.75 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 60.05 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.85 (0.25%) | 59.90 | 59.85 - 60.00 | 0.8163 times | Tue 15 September 2026 | 59.70 (0.51%) | 59.70 | 59.70 - 59.70 | 0.6122 times | Fri 11 September 2026 | 59.40 (2.5%) | 59.40 | 59.40 - 59.40 | 0.2041 times | Thu 10 September 2026 | 57.95 (-0.77%) | 59.50 | 56.50 - 59.80 | 0.8163 times | Wed 09 September 2026 | 58.40 (-0.93%) | 58.00 | 56.10 - 60.00 | 2.449 times | Tue 08 September 2026 | 58.95 (3.06%) | 55.15 | 55.05 - 59.10 | 0.8163 times | Mon 07 September 2026 | 57.20 (2.69%) | 54.60 | 54.20 - 57.90 | 1.6327 times | Fri 04 September 2026 | 55.70 (-1.59%) | 54.25 | 54.20 - 55.90 | 1.0204 times | Thu 03 September 2026 | 56.60 (4.81%) | 54.80 | 54.80 - 56.70 | 1.4286 times | Wed 02 September 2026 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.2041 times | Tue 01 September 2026 | 52.95 (1.92%) | 53.00 | 52.90 - 53.00 | 0.6122 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 59.78 and 60.08
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.85 (0.76%) | 59.70 | 59.70 - 60.00 | 0.4348 times | Fri 11 September 2026 | 59.40 (6.64%) | 54.60 | 54.20 - 60.00 | 1.8012 times | Fri 04 September 2026 | 55.70 (7.22%) | 53.00 | 52.90 - 56.70 | 0.9938 times | Fri 28 August 2026 | 51.95 (-2.07%) | 51.00 | 48.35 - 56.45 | 1.3043 times | Fri 21 August 2026 | 53.05 (16.98%) | 47.45 | 47.45 - 57.20 | 1.4907 times | Thu 13 August 2026 | 45.35 (-0.77%) | 44.10 | 43.05 - 47.00 | 1.118 times | Fri 07 August 2026 | 45.70 (21.87%) | 39.30 | 36.00 - 45.80 | 1.3665 times | Fri 31 July 2026 | 37.50 (9.81%) | 34.20 | 34.20 - 37.50 | 0.7453 times | Fri 17 July 2026 | 34.15 (-2.71%) | 33.40 | 31.75 - 34.15 | 0.2484 times | Thu 02 July 2026 | 35.10 (-0.57%) | 34.00 | 34.00 - 36.90 | 0.4969 times | Wed 24 June 2026 | 35.30 (-4.98%) | 35.30 | 35.30 - 35.30 | 0.0621 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 56.38 and 63.48
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.85 (15.21%) | 53.00 | 52.90 - 60.00 | 1.5616 times | Fri 28 August 2026 | 51.95 (38.53%) | 39.30 | 36.00 - 57.20 | 2.5526 times | Fri 31 July 2026 | 37.50 (6.69%) | 36.90 | 31.75 - 37.50 | 0.5405 times | Tue 30 June 2026 | 35.15 (-4.74%) | 35.15 | 33.95 - 39.50 | 1.0511 times | Fri 29 May 2026 | 36.90 (-2.89%) | 39.90 | 36.90 - 39.90 | 0.3003 times | Wed 29 April 2026 | 38.00 (-7.09%) | 38.90 | 36.00 - 40.00 | 0.5405 times | Mon 30 March 2026 | 40.90 (-6.19%) | 41.50 | 39.65 - 42.70 | 0.4505 times | Thu 26 February 2026 | 43.60 (14.44%) | 36.20 | 35.75 - 45.20 | 0.6306 times | Tue 27 January 2026 | 38.10 (-14.19%) | 46.55 | 38.10 - 46.55 | 1.5916 times | Wed 31 December 2025 | 44.40 (2.54%) | 41.15 | 40.50 - 44.70 | 0.7808 times | Wed 26 November 2025 | 43.30 (-4.1%) | 45.00 | 40.70 - 48.00 | 0.7808 times |
Indicator Analysis of BossPackaging
Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 56.89 |
| 20 day DMA | 55.38 |
| 35 day DMA | 48.84 |
| 50 day DMA | 45.2 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.71 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 58.65 | 58.13 |
| 12 day EMA | 57.09 | 56.59 | 56.02 |
| 20 day EMA | 54.68 | 54.14 | 53.55 |
| 35 day EMA | 50.54 | 49.99 | 49.42 |
| 50 day EMA | 46.01 | 45.45 | 44.87 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 58.88 | 58.38 |
| 12 day SMA | 56.89 | 56.14 | 55.62 |
| 20 day SMA | 55.38 | 54.76 | 54.04 |
| 35 day SMA | 48.84 | 48.18 | 47.48 |
| 50 day SMA | 45.2 | 44.77 | 44.33 |
| 100 day SMA | 43.13 | 42.97 | 42.83 |
| 150 day SMA | 43.71 | 43.64 | 43.56 |
| 200 day SMA | 45.35 | 45.31 | 45.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.