Login or Join
HomepageBossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 42.9 and 43.1
| Daily Target 1 | 42.73 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.13 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (1.42%) | 42.80 | 42.80 - 43.00 | 1.25 times | Thu 19 February 2026 | 42.40 (-0.24%) | 42.40 | 42.40 - 42.40 | 0.625 times | Wed 18 February 2026 | 42.50 (4.94%) | 42.50 | 42.50 - 42.50 | 0.625 times | Mon 16 February 2026 | 40.50 (1.5%) | 40.50 | 40.50 - 40.50 | 0.625 times | Fri 13 February 2026 | 39.90 (4.72%) | 39.90 | 39.90 - 39.90 | 0.625 times | Thu 12 February 2026 | 38.10 (1.74%) | 37.45 | 35.75 - 39.30 | 2.5 times | Tue 10 February 2026 | 37.45 (3.45%) | 37.45 | 37.45 - 37.45 | 0.625 times | Sun 01 February 2026 | 36.20 (-4.99%) | 36.20 | 36.20 - 36.20 | 1.25 times | Tue 27 January 2026 | 38.10 (-2.06%) | 38.90 | 38.10 - 38.90 | 1.25 times | Fri 23 January 2026 | 38.90 (-4.89%) | 38.90 | 38.90 - 38.90 | 0.625 times | Thu 22 January 2026 | 40.90 (1.87%) | 40.50 | 40.50 - 40.90 | 1.25 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 41.75 and 44.25
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (7.77%) | 40.50 | 40.50 - 43.00 | 0.5747 times | Fri 13 February 2026 | 39.90 (4.72%) | 36.20 | 35.75 - 39.90 | 0.9195 times | Tue 27 January 2026 | 38.10 (-2.06%) | 38.90 | 38.10 - 38.90 | 0.2299 times | Fri 23 January 2026 | 38.90 (-2.02%) | 38.90 | 38.90 - 40.90 | 3.908 times | Fri 16 January 2026 | 39.70 (-9.57%) | 41.75 | 39.70 - 41.75 | 0.4598 times | Thu 08 January 2026 | 43.90 (-2.77%) | 46.00 | 43.90 - 46.20 | 1.0345 times | Fri 02 January 2026 | 45.15 (10.39%) | 42.30 | 42.30 - 46.55 | 0.8046 times | Wed 24 December 2025 | 40.90 (-4.99%) | 43.05 | 40.90 - 43.50 | 0.9195 times | Wed 17 December 2025 | 43.05 (-0.35%) | 43.00 | 42.90 - 43.20 | 0.4598 times | Thu 11 December 2025 | 43.20 (1.41%) | 44.70 | 42.00 - 44.70 | 0.6897 times | Thu 04 December 2025 | 42.60 (-1.62%) | 41.15 | 40.50 - 42.60 | 0.5747 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 39.38 and 46.63
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (12.86%) | 36.20 | 35.75 - 43.00 | 0.3299 times | Tue 27 January 2026 | 38.10 (-14.19%) | 46.55 | 38.10 - 46.55 | 1.3452 times | Wed 31 December 2025 | 44.40 (2.54%) | 41.15 | 40.50 - 44.70 | 0.6599 times | Wed 26 November 2025 | 43.30 (-4.1%) | 45.00 | 40.70 - 48.00 | 0.6599 times | Fri 31 October 2025 | 45.15 (2.61%) | 43.90 | 40.15 - 45.15 | 1.4975 times | Mon 29 September 2025 | 44.00 (2.33%) | 44.45 | 41.00 - 48.60 | 1.1168 times | Fri 29 August 2025 | 43.00 (-10.42%) | 48.50 | 43.00 - 48.80 | 0.8376 times | Thu 31 July 2025 | 48.00 (-6.89%) | 51.30 | 46.40 - 51.30 | 0.9898 times | Thu 26 June 2025 | 51.55 (-0.58%) | 46.75 | 46.75 - 54.30 | 1.066 times | Thu 29 May 2025 | 51.85 (-2.99%) | 53.00 | 47.70 - 54.50 | 1.4975 times | Wed 30 April 2025 | 53.45 (37.58%) | 39.95 | 39.95 - 56.30 | 1.5482 times |
Indicator Analysis of BossPackaging
Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 39.84 |
| 20 day DMA | 41.07 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.77 |
| 100 day DMA | 44.6 |
| 150 day DMA | 46.52 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.05 | 40.37 |
| 12 day EMA | 40.88 | 40.5 | 40.16 |
| 20 day EMA | 41.1 | 40.9 | 40.74 |
| 35 day EMA | 41.72 | 41.64 | 41.59 |
| 50 day EMA | 42.63 | 42.61 | 42.62 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 40.68 | 39.69 |
| 12 day SMA | 39.84 | 39.58 | 39.36 |
| 20 day SMA | 41.07 | 40.97 | 41 |
| 35 day SMA | 42.36 | 42.39 | 42.39 |
| 50 day SMA | 42.77 | 42.74 | 42.7 |
| 100 day SMA | 44.6 | 44.69 | 44.78 |
| 150 day SMA | 46.52 | 46.52 | 46.53 |
| 200 day SMA | 48.41 | 48.54 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.