Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 35445 and 37480
| Daily Target 1 | 33881.67 |
| Daily Target 2 | 34973.33 |
| Daily Target 3 | 35916.666666667 |
| Daily Target 4 | 37008.33 |
| Daily Target 5 | 37951.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36065.00 (2.43%) | 35425.00 | 34825.00 - 36860.00 | 2.3907 times | Thu 21 May 2026 | 35210.00 (-4.4%) | 37190.00 | 34830.00 - 37600.00 | 2.9621 times | Wed 20 May 2026 | 36830.00 (-0.81%) | 36995.00 | 36370.00 - 37380.00 | 0.9884 times | Tue 19 May 2026 | 37130.00 (-0.07%) | 37205.00 | 36920.00 - 37650.00 | 0.5132 times | Mon 18 May 2026 | 37155.00 (-1.55%) | 37735.00 | 36930.00 - 37740.00 | 0.5498 times | Fri 15 May 2026 | 37740.00 (2.15%) | 37390.00 | 36780.00 - 37980.00 | 0.6424 times | Thu 14 May 2026 | 36945.00 (1.73%) | 36545.00 | 36065.00 - 37180.00 | 0.5332 times | Wed 13 May 2026 | 36315.00 (-0.53%) | 36510.00 | 36235.00 - 36880.00 | 0.4891 times | Tue 12 May 2026 | 36510.00 (-2.16%) | 37315.00 | 36345.00 - 37625.00 | 0.4359 times | Mon 11 May 2026 | 37315.00 (-2.18%) | 38020.00 | 37220.00 - 38020.00 | 0.4951 times | Fri 08 May 2026 | 38145.00 (0.66%) | 37750.00 | 37650.00 - 38855.00 | 0.7702 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 33987.5 and 36902.5
| Weekly Target 1 | 33295 |
| Weekly Target 2 | 34680 |
| Weekly Target 3 | 36210 |
| Weekly Target 4 | 37595 |
| Weekly Target 5 | 39125 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.4584 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.5113 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.8164 times | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.6075 times | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.6988 times | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 1.0592 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 2.9085 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 0.9857 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.5185 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.4356 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.5441 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33430 and 37460
| Monthly Target 1 | 32551.67 |
| Monthly Target 2 | 34308.33 |
| Monthly Target 3 | 36581.666666667 |
| Monthly Target 4 | 38338.33 |
| Monthly Target 5 | 40611.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36065.00 (0.19%) | 36150.00 | 34825.00 - 38855.00 | 0.9188 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.9993 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7451 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6955 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1761 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7055 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7323 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6563 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0805 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2905 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1732 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36478 |
| 12 day DMA | 36937.92 |
| 20 day DMA | 36759.75 |
| 35 day DMA | 36420 |
| 50 day DMA | 34641.6 |
| 100 day DMA | 35451.75 |
| 150 day DMA | 36014.43 |
| 200 day DMA | 36895.2 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36307.43 | 36428.62 | 37037.84 |
| 12 day EMA | 36610.35 | 36709.47 | 36982 |
| 20 day EMA | 36536.6 | 36586.22 | 36731.02 |
| 35 day EMA | 35666.09 | 35642.61 | 35668.08 |
| 50 day EMA | 34794.25 | 34742.4 | 34723.32 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36478 | 36813 | 37160 |
| 12 day SMA | 36937.92 | 36986.25 | 37041.25 |
| 20 day SMA | 36759.75 | 36825.5 | 36959.25 |
| 35 day SMA | 36420 | 36210.86 | 36051 |
| 50 day SMA | 34641.6 | 34587 | 34547.4 |
| 100 day SMA | 35451.75 | 35454.15 | 35463.65 |
| 150 day SMA | 36014.43 | 36031.5 | 36053.2 |
| 200 day SMA | 36895.2 | 36914.45 | 36929.58 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 36195.00 | 35395.00 | 34810.00 to 36945.00 | 0.46 times |
| 21 Thu | 35240.00 | 37200.00 | 34825.00 to 37665.00 | 0.97 times |
| 20 Wed | 36945.00 | 36705.00 | 36350.00 to 37485.00 | 1.2 times |
| 19 Tue | 37090.00 | 37345.00 | 36920.00 to 37675.00 | 1.19 times |
| 18 Mon | 37240.00 | 37880.00 | 37010.00 to 37880.00 | 1.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 36395.00 | 35315.00 | 34920.00 to 37200.00 | 3.07 times |
| 21 Thu | 35410.00 | 38280.00 | 34965.00 to 38280.00 | 1.49 times |
| 20 Wed | 37135.00 | 36950.00 | 36510.00 to 37675.00 | 0.29 times |
| 19 Tue | 37335.00 | 37600.00 | 37200.00 to 37900.00 | 0.09 times |
| 18 Mon | 37445.00 | 37660.00 | 37255.00 to 37815.00 | 0.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 36560.00 | 35400.00 | 35170.00 to 37295.00 | 1.55 times |
| 21 Thu | 35625.00 | 37610.00 | 35200.00 to 37905.00 | 1.71 times |
| 20 Wed | 37100.00 | 36500.00 | 36500.00 to 37465.00 | 0.89 times |
| 19 Tue | 37265.00 | 37315.00 | 37265.00 to 37650.00 | 0.42 times |
| 18 Mon | 37400.00 | 37400.00 | 37400.00 to 37400.00 | 0.42 times |
Option chain for Bosch BOSCHLTD 26 Tue May 2026 expiry
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.65 | 5801.10 | 0.06 |
| 21 Thu May 2026 | 7.30 | 5801.10 | 0.04 |
| 20 Wed May 2026 | 39.40 | 5801.10 | 0.03 |
| 19 Tue May 2026 | 41.20 | 5801.10 | 0.03 |
| 18 Mon May 2026 | 35.00 | 5801.10 | 0.04 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.35 | 5200.00 | 0.04 |
| 21 Thu May 2026 | 8.00 | 5300.00 | 0.04 |
| 20 Wed May 2026 | 55.45 | 5300.00 | 0.02 |
| 19 Tue May 2026 | 58.20 | 4600.00 | 0.02 |
| 18 Mon May 2026 | 51.95 | 4650.00 | 0.05 |
Bosch BOSCHLTD Option strike: 41250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.25 | 4007.60 | 0.38 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.50 | 4643.70 | 0 |
| 21 Thu May 2026 | 10.10 | 4643.70 | 0 |
| 20 Wed May 2026 | 99.65 | 4643.70 | 0 |
| 19 Tue May 2026 | 100.30 | 4643.70 | 0 |
| 18 Mon May 2026 | 89.15 | 4643.70 | 0 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.50 | 2082.50 | 0 |
| 21 Thu May 2026 | 15.35 | 2082.50 | 0 |
| 20 Wed May 2026 | 174.00 | 2082.50 | 0 |
| 19 Tue May 2026 | 168.25 | 2082.50 | 0 |
| 18 Mon May 2026 | 180.95 | 2082.50 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.90 | 4455.70 | 0.03 |
| 21 Thu May 2026 | 18.20 | 2310.00 | 0.06 |
| 20 Wed May 2026 | 228.80 | 2310.00 | 0.04 |
| 19 Tue May 2026 | 222.20 | 2310.00 | 0.09 |
| 18 Mon May 2026 | 239.05 | 2310.00 | 0.14 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.95 | 3310.30 | 0.03 |
| 21 Thu May 2026 | 19.70 | 3310.30 | 0.05 |
| 20 Wed May 2026 | 441.45 | 2869.45 | 0.04 |
| 19 Tue May 2026 | 441.45 | 2869.45 | 0.04 |
| 18 Mon May 2026 | 441.45 | 2869.45 | 0.04 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.85 | 3100.00 | 0.14 |
| 21 Thu May 2026 | 23.10 | 4000.00 | 0.2 |
| 20 Wed May 2026 | 302.15 | 2200.00 | 0.33 |
| 19 Tue May 2026 | 288.20 | 2200.00 | 0.61 |
| 18 Mon May 2026 | 329.15 | 2184.10 | 0.73 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.30 | 1896.80 | 0.24 |
| 21 Thu May 2026 | 24.85 | 1896.80 | 0.18 |
| 20 Wed May 2026 | 333.15 | 1896.80 | 1.37 |
| 19 Tue May 2026 | 615.85 | 1896.80 | 1.71 |
| 18 Mon May 2026 | 615.85 | 1896.80 | 1.71 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.20 | 2248.75 | 0.09 |
| 21 Thu May 2026 | 30.65 | 3525.00 | 0.11 |
| 20 Wed May 2026 | 388.85 | 1880.30 | 0.15 |
| 19 Tue May 2026 | 377.60 | 1747.95 | 0.21 |
| 18 Mon May 2026 | 455.45 | 1747.95 | 0.72 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 30.95 | 2017.60 | 0.19 |
| 21 Thu May 2026 | 34.70 | 3000.60 | 0.41 |
| 20 Wed May 2026 | 443.50 | 1590.15 | 1.02 |
| 19 Tue May 2026 | 430.30 | 1456.75 | 1.33 |
| 18 Mon May 2026 | 759.25 | 1198.85 | 1.71 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 42.80 | 1432.70 | 0.05 |
| 21 Thu May 2026 | 45.00 | 2950.00 | 0.05 |
| 20 Wed May 2026 | 513.10 | 1497.00 | 0.09 |
| 19 Tue May 2026 | 530.20 | 1351.00 | 0.22 |
| 18 Mon May 2026 | 594.15 | 1444.85 | 0.25 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 52.90 | 1666.15 | 0.15 |
| 21 Thu May 2026 | 52.30 | 1407.60 | 0.23 |
| 20 Wed May 2026 | 604.05 | 1407.60 | 0.65 |
| 19 Tue May 2026 | 612.50 | 1296.05 | 1.91 |
| 18 Mon May 2026 | 667.30 | 1296.05 | 3 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 69.00 | 1190.90 | 0.05 |
| 21 Thu May 2026 | 63.60 | 2436.00 | 0.09 |
| 20 Wed May 2026 | 662.85 | 1212.20 | 0.39 |
| 19 Tue May 2026 | 692.65 | 1083.55 | 0.47 |
| 18 Mon May 2026 | 790.20 | 1034.45 | 0.56 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 100.50 | 1195.75 | 0.19 |
| 21 Thu May 2026 | 74.10 | 2004.70 | 0.27 |
| 20 Wed May 2026 | 743.90 | 1060.25 | 0.81 |
| 19 Tue May 2026 | 796.45 | 853.65 | 0.62 |
| 18 Mon May 2026 | 896.75 | 962.70 | 0.81 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 139.15 | 964.70 | 0.12 |
| 21 Thu May 2026 | 97.60 | 1897.90 | 0.13 |
| 20 Wed May 2026 | 859.75 | 919.15 | 0.92 |
| 19 Tue May 2026 | 912.80 | 802.40 | 1.01 |
| 18 Mon May 2026 | 1018.05 | 789.05 | 0.81 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 205.05 | 763.35 | 0.2 |
| 21 Thu May 2026 | 127.05 | 1718.35 | 0.24 |
| 20 Wed May 2026 | 961.00 | 800.95 | 1.23 |
| 19 Tue May 2026 | 1154.80 | 693.00 | 0.89 |
| 18 Mon May 2026 | 1160.75 | 711.10 | 0.93 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 289.80 | 575.95 | 0.31 |
| 21 Thu May 2026 | 159.10 | 1447.15 | 0.18 |
| 20 Wed May 2026 | 1109.85 | 692.20 | 3.4 |
| 19 Tue May 2026 | 1160.90 | 540.85 | 1.85 |
| 18 Mon May 2026 | 1271.95 | 567.20 | 1.64 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 408.60 | 422.35 | 0.81 |
| 21 Thu May 2026 | 194.85 | 1193.05 | 0.31 |
| 20 Wed May 2026 | 1401.80 | 586.30 | 1.27 |
| 19 Tue May 2026 | 1499.35 | 469.25 | 1.61 |
| 18 Mon May 2026 | 1499.35 | 318.70 | 1.19 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 526.45 | 345.95 | 2.19 |
| 21 Thu May 2026 | 257.00 | 1019.70 | 0.31 |
| 20 Wed May 2026 | 1448.40 | 506.10 | 3 |
| 19 Tue May 2026 | 1481.35 | 388.50 | 2.17 |
| 18 Mon May 2026 | 1521.30 | 411.65 | 2.06 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 705.80 | 254.65 | 1.96 |
| 21 Thu May 2026 | 323.90 | 829.70 | 0.52 |
| 20 Wed May 2026 | 1626.25 | 425.40 | 1.15 |
| 19 Tue May 2026 | 1765.90 | 280.45 | 0.96 |
| 18 Mon May 2026 | 1689.05 | 352.50 | 1.06 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 889.00 | 189.65 | 4.55 |
| 21 Thu May 2026 | 407.95 | 662.55 | 0.32 |
| 20 Wed May 2026 | 1543.05 | 224.10 | 1.64 |
| 19 Tue May 2026 | 1543.05 | 198.35 | 1.64 |
| 18 Mon May 2026 | 1543.05 | 277.55 | 1.8 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1105.60 | 142.40 | 2.18 |
| 21 Thu May 2026 | 504.50 | 507.15 | 0.49 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1289.20 | 108.35 | 4.63 |
| 21 Thu May 2026 | 631.60 | 382.40 | 4.49 |
| 20 Wed May 2026 | 3600.00 | 246.60 | 61 |
| 19 Tue May 2026 | 3600.00 | 164.00 | 55.33 |
| 18 Mon May 2026 | 3600.00 | 185.05 | 18.22 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1562.70 | 80.40 | 3.88 |
| 21 Thu May 2026 | 755.15 | 287.35 | 2.6 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1169.25 | 63.60 | 468 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1364.80 | 36.60 | 66.85 |
| 21 Thu May 2026 | 1364.80 | 98.55 | 37.85 |
| 20 Wed May 2026 | 3169.60 | 125.25 | 91.67 |
| 19 Tue May 2026 | 3169.60 | 73.55 | 30.33 |
| 18 Mon May 2026 | 3328.30 | 93.15 | 28 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4448.35 | 22.95 | 36.33 |
| 21 Thu May 2026 | 4448.35 | 47.35 | 19.67 |
| 20 Wed May 2026 | 4448.35 | 49.90 | 4.67 |
| 19 Tue May 2026 | 4448.35 | 49.90 | 4.67 |
| 18 Mon May 2026 | 4448.35 | 49.90 | 5 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4842.80 | 13.60 | 6 |
| 21 Thu May 2026 | 4842.80 | 33.55 | 6.67 |
| 20 Wed May 2026 | 4842.80 | 75.00 | 5.67 |
| 19 Tue May 2026 | 4842.80 | 75.00 | 5.67 |
| 18 Mon May 2026 | 4842.80 | 75.00 | 5.67 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2997.30 | 12.60 | 295.67 |
| 21 Thu May 2026 | 2997.30 | 23.75 | 333.33 |
| 20 Wed May 2026 | 4040.25 | 60.15 | 120.67 |
| 19 Tue May 2026 | 4040.25 | 34.30 | 34 |
| 18 Mon May 2026 | 4040.25 | 42.10 | 34 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6349.75 | 20.00 | 10.33 |
| 19 Tue May 2026 | 6349.75 | 20.00 | 10.33 |
| 18 Mon May 2026 | 6349.75 | 28.85 | 10.67 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5500.00 | 5.00 | 2 |
| 21 Thu May 2026 | 4450.00 | 3.90 | 1.08 |
| 20 Wed May 2026 | 5560.00 | 9.60 | 0.62 |
| 19 Tue May 2026 | 5700.00 | 11.00 | 0.31 |
| 18 Mon May 2026 | 5700.00 | 6.00 | 0.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.