Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch BOSCHLTD are 29448.73 and 30313.53

Daily Target 129254.53
Daily Target 229642.92
Daily Target 330119.333333333
Daily Target 430507.72
Daily Target 530984.13

Daily price and volume Bosch

Date Closing Open Range Volume
Thu 28 March 2024 30031.30 (-1.02%) 30499.95 29730.95 - 30595.75 0.8808 times
Wed 27 March 2024 30341.60 (-1.1%) 30700.00 30231.60 - 31150.00 1.2423 times
Tue 26 March 2024 30680.35 (1.66%) 30245.00 30180.10 - 30852.10 0.9336 times
Fri 22 March 2024 30178.70 (0.37%) 30066.00 29899.25 - 30450.00 0.9324 times
Thu 21 March 2024 30066.25 (0.66%) 29932.80 29907.95 - 30200.00 0.8484 times
Wed 20 March 2024 29870.40 (0.42%) 29731.00 29550.05 - 30197.35 1.0735 times
Tue 19 March 2024 29746.90 (-0.23%) 29800.05 29380.40 - 29950.00 0.6864 times
Mon 18 March 2024 29814.30 (0.82%) 29500.05 29392.45 - 29960.00 0.8212 times
Fri 15 March 2024 29571.55 (0.58%) 29400.00 28955.00 - 29763.80 1.2785 times
Thu 14 March 2024 29401.00 (3.89%) 28429.95 28238.10 - 29629.50 1.303 times
Wed 13 March 2024 28300.30 (-3.98%) 29550.00 28116.00 - 29850.00 1.393 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 29171.6 and 30590.65

Weekly Target 128885.03
Weekly Target 229458.17
Weekly Target 330304.083333333
Weekly Target 430877.22
Weekly Target 531723.13

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Thu 28 March 2024 30031.30 (-0.49%) 30245.00 29730.95 - 31150.00 0.6308 times
Fri 22 March 2024 30178.70 (2.05%) 29500.05 29380.40 - 30450.00 0.9001 times
Fri 15 March 2024 29571.55 (0.24%) 29819.95 28116.00 - 30020.00 1.184 times
Thu 07 March 2024 29501.00 (1.6%) 29038.95 28550.10 - 30468.05 1.0634 times
Sat 02 March 2024 29037.75 (2.68%) 28420.00 28158.05 - 29350.00 0.8384 times
Fri 23 February 2024 28279.90 (-0.17%) 28400.00 27922.00 - 29200.00 1.251 times
Fri 16 February 2024 28329.05 (11.28%) 25388.05 25107.20 - 28635.85 2.0393 times
Fri 09 February 2024 25457.15 (6.26%) 24180.00 23751.00 - 25519.00 0.4927 times
Fri 02 February 2024 23956.75 (5.17%) 22800.95 22775.05 - 24272.70 0.8683 times
Thu 25 January 2024 22779.30 (-1.75%) 23150.00 22315.20 - 23292.00 0.7321 times
Fri 19 January 2024 23184.30 (-0.2%) 23353.80 22555.00 - 23568.95 0.5457 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 29073.65 and 32107.65

Monthly Target 126731.77
Monthly Target 228381.53
Monthly Target 329765.766666667
Monthly Target 431415.53
Monthly Target 532799.77

Monthly price and volumes Bosch

Date Closing Open Range Volume
Thu 28 March 2024 30031.30 (5.04%) 28590.85 28116.00 - 31150.00 1.3725 times
Thu 29 February 2024 28590.85 (21.31%) 23600.00 23589.25 - 29300.00 1.5712 times
Wed 31 January 2024 23568.15 (6.14%) 22301.00 22101.00 - 24172.05 0.9364 times
Fri 29 December 2023 22203.80 (2.8%) 21700.00 21331.00 - 22300.00 0.9165 times
Thu 30 November 2023 21599.55 (11.05%) 19460.00 19300.00 - 21850.00 0.9466 times
Tue 31 October 2023 19450.95 (2.27%) 19060.00 18600.00 - 20932.10 0.846 times
Fri 29 September 2023 19019.70 (2.4%) 18599.00 18507.15 - 19749.95 0.7542 times
Thu 31 August 2023 18573.85 (-2.09%) 19140.00 17931.15 - 19200.00 0.9299 times
Mon 31 July 2023 18970.30 (-0.38%) 19100.05 18740.00 - 19990.00 1.045 times
Fri 30 June 2023 19042.35 (2.55%) 18599.95 18484.45 - 19449.90 0.6818 times
Wed 31 May 2023 18568.40 (-4.15%) 19371.85 18245.70 - 19850.40 0.9764 times

 monthly chart Bosch

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period DMA value
5 day DMA 30259.64
12 day DMA 29789.64
20 day DMA 29622.4
35 day DMA 28780.36
50 day DMA 27197.15
100 day DMA 24364.92
150 day DMA 22694.68
200 day DMA 21724.62

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA30166.0630233.4330179.35
12 day EMA29888.6629862.7429775.71
20 day EMA29460.8129400.7929301.8
35 day EMA28309.0228207.6228081.99
50 day EMA27164.7827047.8326913.45

SMA (simple moving average) of Bosch BOSCHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA30259.6430227.4630108.52
12 day SMA29789.6429739.6329669.58
20 day SMA29622.429537.2129463.41
35 day SMA28780.3628642.9928487.27
50 day SMA27197.1527058.4926919.66
100 day SMA24364.9224259.8124150.93
150 day SMA22694.6822616.8922536.37
200 day SMA21724.6221668.2521610.38

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 30041.00 30493.45 29721.50 to 30517.65 0.06 times
27 Wed 30374.50 30760.95 30284.30 to 31225.00 0.25 times
26 Tue 30773.15 30399.60 30210.45 to 30800.00 0.94 times
22 Fri 30277.55 29984.05 29923.40 to 30550.00 1.76 times
21 Thu 30195.15 30062.75 29996.10 to 30300.00 1.99 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 30281.55 30610.00 29925.00 to 30798.15 1.71 times
27 Wed 30627.65 31259.60 30528.30 to 31465.60 1.67 times
26 Tue 31016.70 30444.40 30417.05 to 31042.75 1.12 times
22 Fri 30493.00 30132.65 30117.75 to 30755.05 0.37 times
21 Thu 30358.05 30273.80 30163.05 to 30478.70 0.14 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 30405.35 30800.00 30051.20 to 30800.00 1.59 times
27 Wed 30841.25 31005.45 30750.00 to 31400.00 1.16 times
26 Tue 31100.00 30638.95 30638.95 to 31100.00 1.16 times
22 Fri 30638.95 30420.00 30400.00 to 30683.40 0.8 times
21 Thu 30219.10 0.00 0.00 to 0.00 0.29 times

Option chain for Bosch BOSCHLTD 28 Thu March 2024 expiry

Bosch BOSCHLTD Option strike: 32000.00

Date CE PE PCR
28 Thu March 2024 4.652485.95 0.01
27 Wed March 2024 7.652485.95 0.01
26 Tue March 2024 20.452485.95 0
22 Fri March 2024 30.902485.95 0

Bosch BOSCHLTD Option strike: 31000.00

Date CE PE PCR
28 Thu March 2024 0.70734.95 0.11
27 Wed March 2024 63.00734.95 0.02
26 Tue March 2024 154.10734.95 0.01
22 Fri March 2024 110.601514.65 0.01

Bosch BOSCHLTD Option strike: 30750.00

Date CE PE PCR
28 Thu March 2024 1.20212.75 0.71
27 Wed March 2024 199.70212.75 0.45

Bosch BOSCHLTD Option strike: 30500.00

Date CE PE PCR
28 Thu March 2024 2.25415.45 1.29
27 Wed March 2024 135.00228.70 2.53
26 Tue March 2024 372.65123.00 2.29
22 Fri March 2024 225.801111.00 0.02

Bosch BOSCHLTD Option strike: 30250.00

Date CE PE PCR
28 Thu March 2024 264.20240.00 0.22
27 Wed March 2024 264.2086.00 1
26 Tue March 2024 499.0087.00 0.57
22 Fri March 2024 368.00641.55 0.05

Bosch BOSCHLTD Option strike: 30000.00

Date CE PE PCR
28 Thu March 2024 121.4077.45 0.81
27 Wed March 2024 463.6083.35 1.57
26 Tue March 2024 791.5553.40 1.31
22 Fri March 2024 463.25177.15 0.85

Bosch BOSCHLTD Option strike: 29750.00

Date CE PE PCR
28 Thu March 2024 1006.9524.55 1
27 Wed March 2024 1006.9524.55 1
26 Tue March 2024 850.0038.55 0.83
22 Fri March 2024 553.55112.75 1.17

Bosch BOSCHLTD Option strike: 29500.00

Date CE PE PCR
28 Thu March 2024 550.2526.00 1.49
27 Wed March 2024 1175.4523.85 1.57
26 Tue March 2024 920.6027.65 1.66
22 Fri March 2024 850.0062.00 1.45

Bosch BOSCHLTD Option strike: 29250.00

Date CE PE PCR
28 Thu March 2024 900.0053.25 5
27 Wed March 2024 900.0053.25 5
26 Tue March 2024 900.0053.25 5
22 Fri March 2024 900.0053.25 5

Bosch BOSCHLTD Option strike: 29000.00

Date CE PE PCR
28 Thu March 2024 1092.9011.95 1.18
27 Wed March 2024 1465.7014.00 1.66
26 Tue March 2024 1790.0016.85 2.09
22 Fri March 2024 1318.6547.50 2.44

Bosch BOSCHLTD Option strike: 28750.00

Date CE PE PCR
28 Thu March 2024 643.9532.20 1.57
27 Wed March 2024 1716.9032.20 1.57
26 Tue March 2024 1716.9032.20 1.57
22 Fri March 2024 1716.9032.20 1.57

Bosch BOSCHLTD Option strike: 28500.00

Date CE PE PCR
28 Thu March 2024 1686.351.00 2
27 Wed March 2024 1686.3514.60 3.67
26 Tue March 2024 1686.3514.60 3.67
22 Fri March 2024 1686.3526.90 5.17

Bosch BOSCHLTD Option strike: 28000.00

Date CE PE PCR
28 Thu March 2024 1976.001.00 6.63
27 Wed March 2024 2920.002.95 6.64
26 Tue March 2024 2700.0013.95 11.92
22 Fri March 2024 2175.0017.30 9.2

Bosch BOSCHLTD Option strike: 27000.00

Date CE PE PCR
28 Thu March 2024 3124.700.10 4.81
27 Wed March 2024 3000.001.65 5.19
26 Tue March 2024 3000.003.00 5.94
22 Fri March 2024 3000.005.10 5.94

Bosch BOSCHLTD Option strike: 26000.00

Date CE PE PCR
28 Thu March 2024 4335.700.05 7.17
27 Wed March 2024 5000.001.50 6.57
26 Tue March 2024 3730.254.50 7.71
22 Fri March 2024 3730.253.05 8.43
Back to top | Use Dark Theme