Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 35237.5 and 36057.5
| Daily Target 1 | 35085 |
| Daily Target 2 | 35390 |
| Daily Target 3 | 35905 |
| Daily Target 4 | 36210 |
| Daily Target 5 | 36725 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35695.00 (-2.19%) | 36415.00 | 35600.00 - 36420.00 | 0.6632 times | Thu 12 February 2026 | 36495.00 (-0.21%) | 36570.00 | 36310.00 - 36750.00 | 0.4489 times | Wed 11 February 2026 | 36570.00 (2.8%) | 35580.00 | 35440.00 - 36645.00 | 1.1933 times | Tue 10 February 2026 | 35575.00 (-0.15%) | 35650.00 | 35200.00 - 35925.00 | 0.9504 times | Mon 09 February 2026 | 35630.00 (-1.95%) | 36630.00 | 35525.00 - 36680.00 | 1.496 times | Fri 06 February 2026 | 36340.00 (0.18%) | 36275.00 | 35775.00 - 36460.00 | 0.9019 times | Thu 05 February 2026 | 36275.00 (-1.18%) | 36710.00 | 36070.00 - 36745.00 | 0.7885 times | Wed 04 February 2026 | 36710.00 (-2.73%) | 37700.00 | 36320.00 - 38620.00 | 1.6192 times | Tue 03 February 2026 | 37740.00 (3.1%) | 37995.00 | 37235.00 - 37995.00 | 1.38 times | Mon 02 February 2026 | 36605.00 (1.31%) | 36000.00 | 35670.00 - 36720.00 | 0.5587 times | Sun 01 February 2026 | 36130.00 (-1.09%) | 36530.00 | 35500.00 - 36570.00 | 0.3688 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 34672.5 and 36222.5
| Weekly Target 1 | 34331.67 |
| Weekly Target 2 | 35013.33 |
| Weekly Target 3 | 35881.666666667 |
| Weekly Target 4 | 36563.33 |
| Weekly Target 5 | 37431.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.8045 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 0.951 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.6139 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.1528 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 0.9399 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.4628 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.4932 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.4794 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6191 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.4835 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.9168 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33737.5 and 37157.5
| Monthly Target 1 | 33085 |
| Monthly Target 2 | 34390 |
| Monthly Target 3 | 36505 |
| Monthly Target 4 | 37810 |
| Monthly Target 5 | 39925 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35695.00 (-2.29%) | 36530.00 | 35200.00 - 38620.00 | 0.3644 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1885 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.713 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7401 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6632 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0918 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3041 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1961 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9285 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8102 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6835 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 35993 |
| 12 day DMA | 36357.92 |
| 20 day DMA | 36099.75 |
| 35 day DMA | 36696.86 |
| 50 day DMA | 36609 |
| 100 day DMA | 37184.2 |
| 150 day DMA | 37911 |
| 200 day DMA | 36412.63 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36092.95 | 36291.9 | 36190.37 |
| 12 day EMA | 36220.94 | 36316.53 | 36284.09 |
| 20 day EMA | 36332.79 | 36399.9 | 36389.89 |
| 35 day EMA | 36377.96 | 36418.17 | 36413.65 |
| 50 day EMA | 36532.22 | 36566.38 | 36569.29 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35993 | 36122 | 36078 |
| 12 day SMA | 36357.92 | 36384.58 | 36358.75 |
| 20 day SMA | 36099.75 | 36156.75 | 36204.75 |
| 35 day SMA | 36696.86 | 36711.14 | 36705.71 |
| 50 day SMA | 36609 | 36626.7 | 36630 |
| 100 day SMA | 37184.2 | 37225.15 | 37259.05 |
| 150 day SMA | 37911 | 37911.7 | 37905 |
| 200 day SMA | 36412.63 | 36379.98 | 36339.08 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 35800.00 | 36565.00 | 35685.00 to 36565.00 | 0.99 times |
| 12 Thu | 36565.00 | 36570.00 | 36365.00 to 36815.00 | 0.98 times |
| 11 Wed | 36630.00 | 35640.00 | 35475.00 to 36745.00 | 0.99 times |
| 10 Tue | 35680.00 | 35780.00 | 35275.00 to 36000.00 | 1.02 times |
| 09 Mon | 35755.00 | 36640.00 | 35645.00 to 36800.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 35970.00 | 36410.00 | 35855.00 to 36465.00 | 1.09 times |
| 12 Thu | 36725.00 | 36510.00 | 36490.00 to 36930.00 | 0.97 times |
| 11 Wed | 36775.00 | 35880.00 | 35740.00 to 36895.00 | 0.92 times |
| 10 Tue | 35860.00 | 35885.00 | 35445.00 to 36200.00 | 1.04 times |
| 09 Mon | 35885.00 | 36585.00 | 35850.00 to 36845.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 36300.00 | 36300.00 | 36300.00 to 36590.00 | 1.22 times |
| 12 Thu | 36830.00 | 36700.00 | 36700.00 to 37010.00 | 1.06 times |
| 11 Wed | 36925.00 | 36485.00 | 36485.00 to 37000.00 | 0.9 times |
| 10 Tue | 36000.00 | 35880.00 | 35680.00 to 36185.00 | 0.96 times |
| 09 Mon | 35950.00 | 36540.00 | 35880.00 to 36540.00 | 0.85 times |
Option chain for Bosch BOSCHLTD 24 Tue February 2026 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.05 | 6400.00 | 0.08 |
| 12 Thu February 2026 | 12.60 | 6400.00 | 0.08 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.35 | 5300.00 | 0.02 |
| 12 Thu February 2026 | 21.20 | 5300.00 | 0.02 |
| 11 Wed February 2026 | 41.85 | 5500.00 | 0.02 |
| 10 Tue February 2026 | 61.85 | 5883.80 | 0.02 |
| 09 Mon February 2026 | 81.85 | 5883.80 | 0.02 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.35 | 3800.00 | 0.04 |
| 12 Thu February 2026 | 35.70 | 3800.00 | 0.05 |
| 11 Wed February 2026 | 79.75 | 3800.00 | 0.04 |
| 10 Tue February 2026 | 99.75 | 3800.00 | 0.04 |
| 09 Mon February 2026 | 119.75 | 3800.00 | 0.04 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.20 | 4550.00 | 0 |
| 12 Thu February 2026 | 64.55 | 4550.00 | 0 |
| 11 Wed February 2026 | 82.40 | 4550.00 | 0 |
| 10 Tue February 2026 | 47.65 | 4550.00 | 0 |
| 09 Mon February 2026 | 63.90 | 4550.00 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.75 | 3032.40 | 0.05 |
| 12 Thu February 2026 | 86.00 | 3032.40 | 0.04 |
| 11 Wed February 2026 | 89.60 | 3032.40 | 0.04 |
| 10 Tue February 2026 | 131.50 | 3032.40 | 0.03 |
| 09 Mon February 2026 | 131.50 | 3032.40 | 0.03 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.90 | 3000.00 | 0.03 |
| 12 Thu February 2026 | 116.00 | 3000.00 | 0.03 |
| 11 Wed February 2026 | 149.00 | 3000.00 | 0.03 |
| 10 Tue February 2026 | 73.55 | 3000.00 | 0.03 |
| 09 Mon February 2026 | 100.85 | 3000.00 | 0.03 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 79.00 | 2000.00 | 0.08 |
| 12 Thu February 2026 | 171.80 | 2000.00 | 0.09 |
| 11 Wed February 2026 | 210.05 | 2401.40 | 0.07 |
| 10 Tue February 2026 | 102.50 | 2401.40 | 0.06 |
| 09 Mon February 2026 | 140.10 | 2401.40 | 0.06 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 110.05 | 1600.00 | 0.03 |
| 12 Thu February 2026 | 242.10 | 1600.00 | 0.04 |
| 11 Wed February 2026 | 301.40 | 1600.00 | 0.04 |
| 10 Tue February 2026 | 147.60 | 2287.30 | 0.05 |
| 09 Mon February 2026 | 193.00 | 2287.30 | 0.05 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 90.00 | 1822.55 | 0.84 |
| 12 Thu February 2026 | 290.00 | 1473.00 | 1.29 |
| 11 Wed February 2026 | 357.15 | 1404.95 | 1.21 |
| 10 Tue February 2026 | 187.00 | 2155.35 | 1.35 |
| 09 Mon February 2026 | 223.35 | 1929.50 | 1.67 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 156.95 | 1343.05 | 0.55 |
| 12 Thu February 2026 | 341.15 | 1343.05 | 0.6 |
| 11 Wed February 2026 | 427.80 | 1800.00 | 0.56 |
| 10 Tue February 2026 | 209.75 | 1800.00 | 0.4 |
| 09 Mon February 2026 | 271.25 | 1800.00 | 0.42 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 254.85 | 1653.80 | 0.09 |
| 12 Thu February 2026 | 427.50 | 594.75 | 0.09 |
| 11 Wed February 2026 | 481.90 | 594.75 | 0.09 |
| 10 Tue February 2026 | 239.25 | 594.75 | 0.03 |
| 09 Mon February 2026 | 323.40 | 594.75 | 0.05 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 236.70 | 1455.10 | 0.27 |
| 12 Thu February 2026 | 507.40 | 904.35 | 0.38 |
| 11 Wed February 2026 | 590.65 | 941.85 | 0.39 |
| 10 Tue February 2026 | 309.00 | 1650.00 | 0.33 |
| 09 Mon February 2026 | 382.15 | 1580.15 | 0.42 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 283.75 | 805.85 | 0.15 |
| 12 Thu February 2026 | 611.05 | 805.85 | 0.15 |
| 11 Wed February 2026 | 692.45 | 804.55 | 0.15 |
| 10 Tue February 2026 | 380.35 | 709.05 | 0.13 |
| 09 Mon February 2026 | 458.90 | 709.05 | 0.12 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 359.45 | 978.20 | 0.36 |
| 12 Thu February 2026 | 712.60 | 655.85 | 0.48 |
| 11 Wed February 2026 | 812.90 | 664.25 | 0.47 |
| 10 Tue February 2026 | 448.25 | 1239.30 | 0.3 |
| 09 Mon February 2026 | 543.20 | 1238.45 | 0.34 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 444.10 | 889.30 | 0.68 |
| 12 Thu February 2026 | 853.45 | 535.75 | 0.74 |
| 11 Wed February 2026 | 932.55 | 557.90 | 0.69 |
| 10 Tue February 2026 | 536.30 | 1058.00 | 0.59 |
| 09 Mon February 2026 | 635.50 | 1106.90 | 0.57 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 546.15 | 753.15 | 0.78 |
| 12 Thu February 2026 | 1012.00 | 444.45 | 1.69 |
| 11 Wed February 2026 | 1085.55 | 451.95 | 1.67 |
| 10 Tue February 2026 | 636.75 | 969.35 | 0.46 |
| 09 Mon February 2026 | 745.35 | 966.90 | 0.61 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 664.90 | 620.40 | 1.9 |
| 12 Thu February 2026 | 1200.00 | 358.65 | 1.77 |
| 11 Wed February 2026 | 1228.30 | 374.85 | 1.74 |
| 10 Tue February 2026 | 741.95 | 798.85 | 0.41 |
| 09 Mon February 2026 | 857.90 | 832.05 | 0.68 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 773.75 | 485.95 | 2.66 |
| 12 Thu February 2026 | 1497.75 | 289.75 | 4.22 |
| 11 Wed February 2026 | 1423.90 | 298.65 | 4.17 |
| 10 Tue February 2026 | 863.35 | 684.50 | 1.59 |
| 09 Mon February 2026 | 983.55 | 730.55 | 2.22 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1170.05 | 363.00 | 4.64 |
| 12 Thu February 2026 | 1170.05 | 230.00 | 4.64 |
| 11 Wed February 2026 | 1170.05 | 248.40 | 4.73 |
| 10 Tue February 2026 | 2068.00 | 595.65 | 4.08 |
| 09 Mon February 2026 | 2068.00 | 603.80 | 3.5 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1118.65 | 320.45 | 4.99 |
| 12 Thu February 2026 | 1891.20 | 186.20 | 7.78 |
| 11 Wed February 2026 | 1790.00 | 190.15 | 8.4 |
| 10 Tue February 2026 | 1130.00 | 476.95 | 5.52 |
| 09 Mon February 2026 | 1288.05 | 529.20 | 5.77 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1827.50 | 206.20 | 29 |
| 12 Thu February 2026 | 2093.25 | 117.15 | 24.5 |
| 11 Wed February 2026 | 1635.25 | 111.75 | 19.8 |
| 10 Tue February 2026 | 1635.25 | 330.90 | 15.2 |
| 09 Mon February 2026 | 1693.45 | 377.10 | 15.8 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2202.50 | 134.85 | 5.33 |
| 12 Thu February 2026 | 2202.50 | 108.15 | 5.33 |
| 11 Wed February 2026 | 2202.50 | 99.65 | 4.33 |
| 10 Tue February 2026 | 2202.50 | 292.60 | 1.67 |
| 09 Mon February 2026 | 2202.50 | 292.60 | 1.67 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1957.75 | 139.45 | 17.16 |
| 12 Thu February 2026 | 1957.75 | 82.65 | 15.26 |
| 11 Wed February 2026 | 1957.75 | 82.95 | 19 |
| 10 Tue February 2026 | 2071.35 | 217.15 | 19.32 |
| 09 Mon February 2026 | 2071.35 | 262.20 | 12.37 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3769.05 | 35.00 | 17.11 |
| 12 Thu February 2026 | 3769.05 | 30.00 | 19.11 |
| 11 Wed February 2026 | 3769.05 | 23.90 | 19.22 |
| 10 Tue February 2026 | 3769.05 | 46.65 | 15.67 |
| 09 Mon February 2026 | 3769.05 | 75.15 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.