Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 36182.5 and 36622.5
| Daily Target 1 | 36078.33 |
| Daily Target 2 | 36286.67 |
| Daily Target 3 | 36518.333333333 |
| Daily Target 4 | 36726.67 |
| Daily Target 5 | 36958.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36495.00 (-0.21%) | 36570.00 | 36310.00 - 36750.00 | 0.4625 times | Wed 11 February 2026 | 36570.00 (2.8%) | 35580.00 | 35440.00 - 36645.00 | 1.2295 times | Tue 10 February 2026 | 35575.00 (-0.15%) | 35650.00 | 35200.00 - 35925.00 | 0.9793 times | Mon 09 February 2026 | 35630.00 (-1.95%) | 36630.00 | 35525.00 - 36680.00 | 1.5414 times | Fri 06 February 2026 | 36340.00 (0.18%) | 36275.00 | 35775.00 - 36460.00 | 0.9292 times | Thu 05 February 2026 | 36275.00 (-1.18%) | 36710.00 | 36070.00 - 36745.00 | 0.8124 times | Wed 04 February 2026 | 36710.00 (-2.73%) | 37700.00 | 36320.00 - 38620.00 | 1.6683 times | Tue 03 February 2026 | 37740.00 (3.1%) | 37995.00 | 37235.00 - 37995.00 | 1.4219 times | Mon 02 February 2026 | 36605.00 (1.31%) | 36000.00 | 35670.00 - 36720.00 | 0.5756 times | Sun 01 February 2026 | 36130.00 (-1.09%) | 36530.00 | 35500.00 - 36570.00 | 0.38 times | Fri 30 January 2026 | 36530.00 (1.43%) | 35900.00 | 35555.00 - 36750.00 | 1.2201 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35072.5 and 36622.5
| Weekly Target 1 | 34598.33 |
| Weekly Target 2 | 35546.67 |
| Weekly Target 3 | 36148.333333333 |
| Weekly Target 4 | 37096.67 |
| Weekly Target 5 | 37698.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36495.00 (0.43%) | 36630.00 | 35200.00 - 36750.00 | 0.7001 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 0.9618 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.6209 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.1659 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 0.9506 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.4794 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.5215 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.4849 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6262 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.489 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.9272 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 34137.5 and 37557.5
| Monthly Target 1 | 33351.67 |
| Monthly Target 2 | 34923.33 |
| Monthly Target 3 | 36771.666666667 |
| Monthly Target 4 | 38343.33 |
| Monthly Target 5 | 40191.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36495.00 (-0.1%) | 36530.00 | 35200.00 - 38620.00 | 0.3419 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1913 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7146 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7418 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6647 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0944 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3072 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2013 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9307 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8121 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6851 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36122 |
| 12 day DMA | 36384.58 |
| 20 day DMA | 36156.75 |
| 35 day DMA | 36711.14 |
| 50 day DMA | 36626.7 |
| 100 day DMA | 37225.15 |
| 150 day DMA | 37911.7 |
| 200 day DMA | 36379.98 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36291.9 | 36190.37 | 36000.58 |
| 12 day EMA | 36316.53 | 36284.09 | 36232.13 |
| 20 day EMA | 36399.67 | 36389.64 | 36370.66 |
| 35 day EMA | 36414.32 | 36409.57 | 36400.13 |
| 50 day EMA | 36558.4 | 36560.99 | 36560.62 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36122 | 36078 | 36106 |
| 12 day SMA | 36384.58 | 36358.75 | 36253.75 |
| 20 day SMA | 36156.75 | 36204.75 | 36271.5 |
| 35 day SMA | 36711.14 | 36705.71 | 36694 |
| 50 day SMA | 36626.7 | 36630 | 36625.3 |
| 100 day SMA | 37225.15 | 37259.05 | 37291.1 |
| 150 day SMA | 37911.7 | 37905 | 37901.5 |
| 200 day SMA | 36379.98 | 36339.08 | 36296.2 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 36565.00 | 36570.00 | 36365.00 to 36815.00 | 0.98 times |
| 11 Wed | 36630.00 | 35640.00 | 35475.00 to 36745.00 | 0.98 times |
| 10 Tue | 35680.00 | 35780.00 | 35275.00 to 36000.00 | 1.02 times |
| 09 Mon | 35755.00 | 36640.00 | 35645.00 to 36800.00 | 1.02 times |
| 06 Fri | 36440.00 | 36155.00 | 35820.00 to 36575.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 36725.00 | 36510.00 | 36490.00 to 36930.00 | 1.07 times |
| 11 Wed | 36775.00 | 35880.00 | 35740.00 to 36895.00 | 1.01 times |
| 10 Tue | 35860.00 | 35885.00 | 35445.00 to 36200.00 | 1.14 times |
| 09 Mon | 35885.00 | 36585.00 | 35850.00 to 36845.00 | 1.07 times |
| 06 Fri | 36515.00 | 36280.00 | 35870.00 to 36625.00 | 0.71 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 36830.00 | 36700.00 | 36700.00 to 37010.00 | 1.25 times |
| 11 Wed | 36925.00 | 36485.00 | 36485.00 to 37000.00 | 1.06 times |
| 10 Tue | 36000.00 | 35880.00 | 35680.00 to 36185.00 | 1.13 times |
| 09 Mon | 35950.00 | 36540.00 | 35880.00 to 36540.00 | 1 times |
| 06 Fri | 36320.00 | 36390.00 | 36180.00 to 36390.00 | 0.56 times |
Option chain for Bosch BOSCHLTD 24 Tue February 2026 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.60 | 6400.00 | 0.08 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.20 | 5300.00 | 0.02 |
| 11 Wed February 2026 | 41.85 | 5500.00 | 0.02 |
| 10 Tue February 2026 | 61.85 | 5883.80 | 0.02 |
| 09 Mon February 2026 | 81.85 | 5883.80 | 0.02 |
| 06 Fri February 2026 | 104.35 | 5883.80 | 0.02 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.70 | 3800.00 | 0.05 |
| 11 Wed February 2026 | 79.75 | 3800.00 | 0.04 |
| 10 Tue February 2026 | 99.75 | 3800.00 | 0.04 |
| 09 Mon February 2026 | 119.75 | 3800.00 | 0.04 |
| 06 Fri February 2026 | 164.60 | 3800.00 | 0.04 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 64.55 | 4550.00 | 0 |
| 11 Wed February 2026 | 82.40 | 4550.00 | 0 |
| 10 Tue February 2026 | 47.65 | 4550.00 | 0 |
| 09 Mon February 2026 | 63.90 | 4550.00 | 0 |
| 06 Fri February 2026 | 254.30 | 4550.00 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 86.00 | 3032.40 | 0.04 |
| 11 Wed February 2026 | 89.60 | 3032.40 | 0.04 |
| 10 Tue February 2026 | 131.50 | 3032.40 | 0.03 |
| 09 Mon February 2026 | 131.50 | 3032.40 | 0.03 |
| 06 Fri February 2026 | 309.15 | 3032.40 | 0.03 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 116.00 | 3000.00 | 0.03 |
| 11 Wed February 2026 | 149.00 | 3000.00 | 0.03 |
| 10 Tue February 2026 | 73.55 | 3000.00 | 0.03 |
| 09 Mon February 2026 | 100.85 | 3000.00 | 0.03 |
| 06 Fri February 2026 | 384.25 | 3000.00 | 0.05 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 171.80 | 2000.00 | 0.09 |
| 11 Wed February 2026 | 210.05 | 2401.40 | 0.07 |
| 10 Tue February 2026 | 102.50 | 2401.40 | 0.06 |
| 09 Mon February 2026 | 140.10 | 2401.40 | 0.06 |
| 06 Fri February 2026 | 476.10 | 2500.00 | 0.11 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 242.10 | 1600.00 | 0.04 |
| 11 Wed February 2026 | 301.40 | 1600.00 | 0.04 |
| 10 Tue February 2026 | 147.60 | 2287.30 | 0.05 |
| 09 Mon February 2026 | 193.00 | 2287.30 | 0.05 |
| 06 Fri February 2026 | 583.35 | 2520.00 | 0.06 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 290.00 | 1473.00 | 1.29 |
| 11 Wed February 2026 | 357.15 | 1404.95 | 1.21 |
| 10 Tue February 2026 | 187.00 | 2155.35 | 1.35 |
| 09 Mon February 2026 | 223.35 | 1929.50 | 1.67 |
| 06 Fri February 2026 | 551.05 | 1929.50 | 2.22 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 341.15 | 1343.05 | 0.6 |
| 11 Wed February 2026 | 427.80 | 1800.00 | 0.56 |
| 10 Tue February 2026 | 209.75 | 1800.00 | 0.4 |
| 09 Mon February 2026 | 271.25 | 1800.00 | 0.42 |
| 06 Fri February 2026 | 720.45 | 1800.00 | 0.6 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 427.50 | 594.75 | 0.09 |
| 11 Wed February 2026 | 481.90 | 594.75 | 0.09 |
| 10 Tue February 2026 | 239.25 | 594.75 | 0.03 |
| 09 Mon February 2026 | 323.40 | 594.75 | 0.05 |
| 06 Fri February 2026 | 841.00 | 594.75 | 0.6 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 507.40 | 904.35 | 0.38 |
| 11 Wed February 2026 | 590.65 | 941.85 | 0.39 |
| 10 Tue February 2026 | 309.00 | 1650.00 | 0.33 |
| 09 Mon February 2026 | 382.15 | 1580.15 | 0.42 |
| 06 Fri February 2026 | 888.70 | 1429.65 | 0.6 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 611.05 | 805.85 | 0.15 |
| 11 Wed February 2026 | 692.45 | 804.55 | 0.15 |
| 10 Tue February 2026 | 380.35 | 709.05 | 0.13 |
| 09 Mon February 2026 | 458.90 | 709.05 | 0.12 |
| 06 Fri February 2026 | 1001.70 | 709.05 | 0.47 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 712.60 | 655.85 | 0.48 |
| 11 Wed February 2026 | 812.90 | 664.25 | 0.47 |
| 10 Tue February 2026 | 448.25 | 1239.30 | 0.3 |
| 09 Mon February 2026 | 543.20 | 1238.45 | 0.34 |
| 06 Fri February 2026 | 1098.90 | 1144.35 | 0.63 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 853.45 | 535.75 | 0.74 |
| 11 Wed February 2026 | 932.55 | 557.90 | 0.69 |
| 10 Tue February 2026 | 536.30 | 1058.00 | 0.59 |
| 09 Mon February 2026 | 635.50 | 1106.90 | 0.57 |
| 06 Fri February 2026 | 1210.25 | 1030.40 | 0.54 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1012.00 | 444.45 | 1.69 |
| 11 Wed February 2026 | 1085.55 | 451.95 | 1.67 |
| 10 Tue February 2026 | 636.75 | 969.35 | 0.46 |
| 09 Mon February 2026 | 745.35 | 966.90 | 0.61 |
| 06 Fri February 2026 | 1346.50 | 908.80 | 1.72 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1200.00 | 358.65 | 1.77 |
| 11 Wed February 2026 | 1228.30 | 374.85 | 1.74 |
| 10 Tue February 2026 | 741.95 | 798.85 | 0.41 |
| 09 Mon February 2026 | 857.90 | 832.05 | 0.68 |
| 06 Fri February 2026 | 1395.00 | 815.25 | 1.18 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1497.75 | 289.75 | 4.22 |
| 11 Wed February 2026 | 1423.90 | 298.65 | 4.17 |
| 10 Tue February 2026 | 863.35 | 684.50 | 1.59 |
| 09 Mon February 2026 | 983.55 | 730.55 | 2.22 |
| 06 Fri February 2026 | 1656.95 | 698.90 | 2.49 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1170.05 | 230.00 | 4.64 |
| 11 Wed February 2026 | 1170.05 | 248.40 | 4.73 |
| 10 Tue February 2026 | 2068.00 | 595.65 | 4.08 |
| 09 Mon February 2026 | 2068.00 | 603.80 | 3.5 |
| 06 Fri February 2026 | 2068.00 | 620.50 | 3.92 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1891.20 | 186.20 | 7.78 |
| 11 Wed February 2026 | 1790.00 | 190.15 | 8.4 |
| 10 Tue February 2026 | 1130.00 | 476.95 | 5.52 |
| 09 Mon February 2026 | 1288.05 | 529.20 | 5.77 |
| 06 Fri February 2026 | 2004.40 | 541.55 | 6.14 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2093.25 | 117.15 | 24.5 |
| 11 Wed February 2026 | 1635.25 | 111.75 | 19.8 |
| 10 Tue February 2026 | 1635.25 | 330.90 | 15.2 |
| 09 Mon February 2026 | 1693.45 | 377.10 | 15.8 |
| 06 Fri February 2026 | 2302.00 | 411.65 | 37 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2202.50 | 108.15 | 5.33 |
| 11 Wed February 2026 | 2202.50 | 99.65 | 4.33 |
| 10 Tue February 2026 | 2202.50 | 292.60 | 1.67 |
| 09 Mon February 2026 | 2202.50 | 292.60 | 1.67 |
| 06 Fri February 2026 | 2202.50 | 552.50 | 2 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1957.75 | 82.65 | 15.26 |
| 11 Wed February 2026 | 1957.75 | 82.95 | 19 |
| 10 Tue February 2026 | 2071.35 | 217.15 | 19.32 |
| 09 Mon February 2026 | 2071.35 | 262.20 | 12.37 |
| 06 Fri February 2026 | 2300.00 | 316.50 | 12.4 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3769.05 | 30.00 | 19.11 |
| 11 Wed February 2026 | 3769.05 | 23.90 | 19.22 |
| 10 Tue February 2026 | 3769.05 | 46.65 | 15.67 |
| 09 Mon February 2026 | 3769.05 | 75.15 | 27.11 |
| 06 Fri February 2026 | 3769.05 | 106.00 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.