Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch BOSCHLTD are 35237.5 and 36057.5

Daily Target 135085
Daily Target 235390
Daily Target 335905
Daily Target 436210
Daily Target 536725

Daily price and volume Bosch

Date Closing Open Range Volume
Fri 13 February 2026 35695.00 (-2.19%) 36415.00 35600.00 - 36420.00 0.6632 times
Thu 12 February 2026 36495.00 (-0.21%) 36570.00 36310.00 - 36750.00 0.4489 times
Wed 11 February 2026 36570.00 (2.8%) 35580.00 35440.00 - 36645.00 1.1933 times
Tue 10 February 2026 35575.00 (-0.15%) 35650.00 35200.00 - 35925.00 0.9504 times
Mon 09 February 2026 35630.00 (-1.95%) 36630.00 35525.00 - 36680.00 1.496 times
Fri 06 February 2026 36340.00 (0.18%) 36275.00 35775.00 - 36460.00 0.9019 times
Thu 05 February 2026 36275.00 (-1.18%) 36710.00 36070.00 - 36745.00 0.7885 times
Wed 04 February 2026 36710.00 (-2.73%) 37700.00 36320.00 - 38620.00 1.6192 times
Tue 03 February 2026 37740.00 (3.1%) 37995.00 37235.00 - 37995.00 1.38 times
Mon 02 February 2026 36605.00 (1.31%) 36000.00 35670.00 - 36720.00 0.5587 times
Sun 01 February 2026 36130.00 (-1.09%) 36530.00 35500.00 - 36570.00 0.3688 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 34672.5 and 36222.5

Weekly Target 134331.67
Weekly Target 235013.33
Weekly Target 335881.666666667
Weekly Target 436563.33
Weekly Target 537431.67

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Fri 13 February 2026 35695.00 (-1.77%) 36630.00 35200.00 - 36750.00 0.8045 times
Fri 06 February 2026 36340.00 (-0.52%) 36530.00 35500.00 - 38620.00 0.951 times
Fri 30 January 2026 36530.00 (3.59%) 35395.00 34930.00 - 36750.00 0.6139 times
Fri 23 January 2026 35265.00 (-4.26%) 36540.00 34610.00 - 36875.00 1.1528 times
Fri 16 January 2026 36835.00 (-3.05%) 38200.00 36730.00 - 38255.00 0.9399 times
Fri 09 January 2026 37995.00 (-3.61%) 39010.00 37665.00 - 39550.00 1.4628 times
Fri 02 January 2026 39420.00 (9.94%) 36000.00 34990.00 - 39600.00 2.4932 times
Fri 26 December 2025 35855.00 (-0.24%) 35800.00 35755.00 - 36500.00 0.4794 times
Fri 19 December 2025 35940.00 (-2.11%) 36870.00 35550.00 - 36870.00 0.6191 times
Fri 12 December 2025 36715.00 (-0.56%) 37000.00 36215.00 - 37080.00 0.4835 times
Fri 05 December 2025 36920.00 (2.24%) 36280.00 36160.00 - 37250.00 0.9168 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 33737.5 and 37157.5

Monthly Target 133085
Monthly Target 234390
Monthly Target 336505
Monthly Target 437810
Monthly Target 539925

Monthly price and volumes Bosch

Date Closing Open Range Volume
Fri 13 February 2026 35695.00 (-2.29%) 36530.00 35200.00 - 38620.00 0.3644 times
Fri 30 January 2026 36530.00 (1.36%) 36040.00 34610.00 - 39600.00 1.1885 times
Wed 31 December 2025 36040.00 (-0.19%) 36280.00 34990.00 - 37250.00 0.713 times
Fri 28 November 2025 36110.00 (-3.05%) 37200.00 35680.00 - 37950.00 0.7401 times
Fri 31 October 2025 37245.00 (-2.36%) 38145.00 36800.00 - 39520.00 0.6632 times
Tue 30 September 2025 38145.00 (-4.54%) 40220.00 37635.00 - 41945.00 1.0918 times
Fri 29 August 2025 39960.00 (-1.05%) 40375.00 37900.00 - 41290.00 1.3041 times
Thu 31 July 2025 40385.00 (23.58%) 32660.00 32120.00 - 40490.00 2.1961 times
Mon 30 June 2025 32680.00 (4.03%) 31450.00 30945.00 - 32895.00 0.9285 times
Fri 30 May 2025 31415.00 (6.65%) 29595.00 29340.00 - 32705.00 0.8102 times
Wed 30 April 2025 29455.00 (3.87%) 28100.15 25921.60 - 29685.00 0.6835 times

 monthly chart Bosch

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period DMA value
5 day DMA 35993
12 day DMA 36357.92
20 day DMA 36099.75
35 day DMA 36696.86
50 day DMA 36609
100 day DMA 37184.2
150 day DMA 37911
200 day DMA 36412.63

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA36092.9536291.936190.37
12 day EMA36220.9436316.5336284.09
20 day EMA36332.7936399.936389.89
35 day EMA36377.9636418.1736413.65
50 day EMA36532.2236566.3836569.29

SMA (simple moving average) of Bosch BOSCHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA359933612236078
12 day SMA36357.9236384.5836358.75
20 day SMA36099.7536156.7536204.75
35 day SMA36696.8636711.1436705.71
50 day SMA3660936626.736630
100 day SMA37184.237225.1537259.05
150 day SMA3791137911.737905
200 day SMA36412.6336379.9836339.08

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 35800.00 36565.00 35685.00 to 36565.00 0.99 times
12 Thu 36565.00 36570.00 36365.00 to 36815.00 0.98 times
11 Wed 36630.00 35640.00 35475.00 to 36745.00 0.99 times
10 Tue 35680.00 35780.00 35275.00 to 36000.00 1.02 times
09 Mon 35755.00 36640.00 35645.00 to 36800.00 1.02 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 35970.00 36410.00 35855.00 to 36465.00 1.09 times
12 Thu 36725.00 36510.00 36490.00 to 36930.00 0.97 times
11 Wed 36775.00 35880.00 35740.00 to 36895.00 0.92 times
10 Tue 35860.00 35885.00 35445.00 to 36200.00 1.04 times
09 Mon 35885.00 36585.00 35850.00 to 36845.00 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 36300.00 36300.00 36300.00 to 36590.00 1.22 times
12 Thu 36830.00 36700.00 36700.00 to 37010.00 1.06 times
11 Wed 36925.00 36485.00 36485.00 to 37000.00 0.9 times
10 Tue 36000.00 35880.00 35680.00 to 36185.00 0.96 times
09 Mon 35950.00 36540.00 35880.00 to 36540.00 0.85 times

Option chain for Bosch BOSCHLTD 24 Tue February 2026 expiry

Bosch BOSCHLTD Option strike: 43000.00

Date CE PE PCR
13 Fri February 2026 11.056400.00 0.08
12 Thu February 2026 12.606400.00 0.08

Bosch BOSCHLTD Option strike: 42000.00

Date CE PE PCR
13 Fri February 2026 18.355300.00 0.02
12 Thu February 2026 21.205300.00 0.02
11 Wed February 2026 41.855500.00 0.02
10 Tue February 2026 61.855883.80 0.02
09 Mon February 2026 81.855883.80 0.02

Bosch BOSCHLTD Option strike: 41000.00

Date CE PE PCR
13 Fri February 2026 26.353800.00 0.04
12 Thu February 2026 35.703800.00 0.05
11 Wed February 2026 79.753800.00 0.04
10 Tue February 2026 99.753800.00 0.04
09 Mon February 2026 119.753800.00 0.04

Bosch BOSCHLTD Option strike: 40000.00

Date CE PE PCR
13 Fri February 2026 40.204550.00 0
12 Thu February 2026 64.554550.00 0
11 Wed February 2026 82.404550.00 0
10 Tue February 2026 47.654550.00 0
09 Mon February 2026 63.904550.00 0

Bosch BOSCHLTD Option strike: 39500.00

Date CE PE PCR
13 Fri February 2026 41.753032.40 0.05
12 Thu February 2026 86.003032.40 0.04
11 Wed February 2026 89.603032.40 0.04
10 Tue February 2026 131.503032.40 0.03
09 Mon February 2026 131.503032.40 0.03

Bosch BOSCHLTD Option strike: 39000.00

Date CE PE PCR
13 Fri February 2026 59.903000.00 0.03
12 Thu February 2026 116.003000.00 0.03
11 Wed February 2026 149.003000.00 0.03
10 Tue February 2026 73.553000.00 0.03
09 Mon February 2026 100.853000.00 0.03

Bosch BOSCHLTD Option strike: 38500.00

Date CE PE PCR
13 Fri February 2026 79.002000.00 0.08
12 Thu February 2026 171.802000.00 0.09
11 Wed February 2026 210.052401.40 0.07
10 Tue February 2026 102.502401.40 0.06
09 Mon February 2026 140.102401.40 0.06

Bosch BOSCHLTD Option strike: 38000.00

Date CE PE PCR
13 Fri February 2026 110.051600.00 0.03
12 Thu February 2026 242.101600.00 0.04
11 Wed February 2026 301.401600.00 0.04
10 Tue February 2026 147.602287.30 0.05
09 Mon February 2026 193.002287.30 0.05

Bosch BOSCHLTD Option strike: 37750.00

Date CE PE PCR
13 Fri February 2026 90.001822.55 0.84
12 Thu February 2026 290.001473.00 1.29
11 Wed February 2026 357.151404.95 1.21
10 Tue February 2026 187.002155.35 1.35
09 Mon February 2026 223.351929.50 1.67

Bosch BOSCHLTD Option strike: 37500.00

Date CE PE PCR
13 Fri February 2026 156.951343.05 0.55
12 Thu February 2026 341.151343.05 0.6
11 Wed February 2026 427.801800.00 0.56
10 Tue February 2026 209.751800.00 0.4
09 Mon February 2026 271.251800.00 0.42

Bosch BOSCHLTD Option strike: 37250.00

Date CE PE PCR
13 Fri February 2026 254.851653.80 0.09
12 Thu February 2026 427.50594.75 0.09
11 Wed February 2026 481.90594.75 0.09
10 Tue February 2026 239.25594.75 0.03
09 Mon February 2026 323.40594.75 0.05

Bosch BOSCHLTD Option strike: 37000.00

Date CE PE PCR
13 Fri February 2026 236.701455.10 0.27
12 Thu February 2026 507.40904.35 0.38
11 Wed February 2026 590.65941.85 0.39
10 Tue February 2026 309.001650.00 0.33
09 Mon February 2026 382.151580.15 0.42

Bosch BOSCHLTD Option strike: 36750.00

Date CE PE PCR
13 Fri February 2026 283.75805.85 0.15
12 Thu February 2026 611.05805.85 0.15
11 Wed February 2026 692.45804.55 0.15
10 Tue February 2026 380.35709.05 0.13
09 Mon February 2026 458.90709.05 0.12

Bosch BOSCHLTD Option strike: 36500.00

Date CE PE PCR
13 Fri February 2026 359.45978.20 0.36
12 Thu February 2026 712.60655.85 0.48
11 Wed February 2026 812.90664.25 0.47
10 Tue February 2026 448.251239.30 0.3
09 Mon February 2026 543.201238.45 0.34

Bosch BOSCHLTD Option strike: 36250.00

Date CE PE PCR
13 Fri February 2026 444.10889.30 0.68
12 Thu February 2026 853.45535.75 0.74
11 Wed February 2026 932.55557.90 0.69
10 Tue February 2026 536.301058.00 0.59
09 Mon February 2026 635.501106.90 0.57

Bosch BOSCHLTD Option strike: 36000.00

Date CE PE PCR
13 Fri February 2026 546.15753.15 0.78
12 Thu February 2026 1012.00444.45 1.69
11 Wed February 2026 1085.55451.95 1.67
10 Tue February 2026 636.75969.35 0.46
09 Mon February 2026 745.35966.90 0.61

Bosch BOSCHLTD Option strike: 35750.00

Date CE PE PCR
13 Fri February 2026 664.90620.40 1.9
12 Thu February 2026 1200.00358.65 1.77
11 Wed February 2026 1228.30374.85 1.74
10 Tue February 2026 741.95798.85 0.41
09 Mon February 2026 857.90832.05 0.68

Bosch BOSCHLTD Option strike: 35500.00

Date CE PE PCR
13 Fri February 2026 773.75485.95 2.66
12 Thu February 2026 1497.75289.75 4.22
11 Wed February 2026 1423.90298.65 4.17
10 Tue February 2026 863.35684.50 1.59
09 Mon February 2026 983.55730.55 2.22

Bosch BOSCHLTD Option strike: 35250.00

Date CE PE PCR
13 Fri February 2026 1170.05363.00 4.64
12 Thu February 2026 1170.05230.00 4.64
11 Wed February 2026 1170.05248.40 4.73
10 Tue February 2026 2068.00595.65 4.08
09 Mon February 2026 2068.00603.80 3.5

Bosch BOSCHLTD Option strike: 35000.00

Date CE PE PCR
13 Fri February 2026 1118.65320.45 4.99
12 Thu February 2026 1891.20186.20 7.78
11 Wed February 2026 1790.00190.15 8.4
10 Tue February 2026 1130.00476.95 5.52
09 Mon February 2026 1288.05529.20 5.77

Bosch BOSCHLTD Option strike: 34500.00

Date CE PE PCR
13 Fri February 2026 1827.50206.20 29
12 Thu February 2026 2093.25117.15 24.5
11 Wed February 2026 1635.25111.75 19.8
10 Tue February 2026 1635.25330.90 15.2
09 Mon February 2026 1693.45377.10 15.8

Bosch BOSCHLTD Option strike: 34250.00

Date CE PE PCR
13 Fri February 2026 2202.50134.85 5.33
12 Thu February 2026 2202.50108.15 5.33
11 Wed February 2026 2202.5099.65 4.33
10 Tue February 2026 2202.50292.60 1.67
09 Mon February 2026 2202.50292.60 1.67

Bosch BOSCHLTD Option strike: 34000.00

Date CE PE PCR
13 Fri February 2026 1957.75139.45 17.16
12 Thu February 2026 1957.7582.65 15.26
11 Wed February 2026 1957.7582.95 19
10 Tue February 2026 2071.35217.15 19.32
09 Mon February 2026 2071.35262.20 12.37

Bosch BOSCHLTD Option strike: 32000.00

Date CE PE PCR
13 Fri February 2026 3769.0535.00 17.11
12 Thu February 2026 3769.0530.00 19.11
11 Wed February 2026 3769.0523.90 19.22
10 Tue February 2026 3769.0546.65 15.67
09 Mon February 2026 3769.0575.15 27.11
Back to top | Use Dark Theme