Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 29448.73 and 30313.53
Daily Target 1 | 29254.53 |
Daily Target 2 | 29642.92 |
Daily Target 3 | 30119.333333333 |
Daily Target 4 | 30507.72 |
Daily Target 5 | 30984.13 |
Daily price and volume Bosch
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30031.30 (-1.02%) | 30499.95 | 29730.95 - 30595.75 | 0.8808 times | Wed 27 March 2024 | 30341.60 (-1.1%) | 30700.00 | 30231.60 - 31150.00 | 1.2423 times | Tue 26 March 2024 | 30680.35 (1.66%) | 30245.00 | 30180.10 - 30852.10 | 0.9336 times | Fri 22 March 2024 | 30178.70 (0.37%) | 30066.00 | 29899.25 - 30450.00 | 0.9324 times | Thu 21 March 2024 | 30066.25 (0.66%) | 29932.80 | 29907.95 - 30200.00 | 0.8484 times | Wed 20 March 2024 | 29870.40 (0.42%) | 29731.00 | 29550.05 - 30197.35 | 1.0735 times | Tue 19 March 2024 | 29746.90 (-0.23%) | 29800.05 | 29380.40 - 29950.00 | 0.6864 times | Mon 18 March 2024 | 29814.30 (0.82%) | 29500.05 | 29392.45 - 29960.00 | 0.8212 times | Fri 15 March 2024 | 29571.55 (0.58%) | 29400.00 | 28955.00 - 29763.80 | 1.2785 times | Thu 14 March 2024 | 29401.00 (3.89%) | 28429.95 | 28238.10 - 29629.50 | 1.303 times | Wed 13 March 2024 | 28300.30 (-3.98%) | 29550.00 | 28116.00 - 29850.00 | 1.393 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 29171.6 and 30590.65
Weekly Target 1 | 28885.03 |
Weekly Target 2 | 29458.17 |
Weekly Target 3 | 30304.083333333 |
Weekly Target 4 | 30877.22 |
Weekly Target 5 | 31723.13 |
Weekly price and volumes for Bosch
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30031.30 (-0.49%) | 30245.00 | 29730.95 - 31150.00 | 0.6308 times | Fri 22 March 2024 | 30178.70 (2.05%) | 29500.05 | 29380.40 - 30450.00 | 0.9001 times | Fri 15 March 2024 | 29571.55 (0.24%) | 29819.95 | 28116.00 - 30020.00 | 1.184 times | Thu 07 March 2024 | 29501.00 (1.6%) | 29038.95 | 28550.10 - 30468.05 | 1.0634 times | Sat 02 March 2024 | 29037.75 (2.68%) | 28420.00 | 28158.05 - 29350.00 | 0.8384 times | Fri 23 February 2024 | 28279.90 (-0.17%) | 28400.00 | 27922.00 - 29200.00 | 1.251 times | Fri 16 February 2024 | 28329.05 (11.28%) | 25388.05 | 25107.20 - 28635.85 | 2.0393 times | Fri 09 February 2024 | 25457.15 (6.26%) | 24180.00 | 23751.00 - 25519.00 | 0.4927 times | Fri 02 February 2024 | 23956.75 (5.17%) | 22800.95 | 22775.05 - 24272.70 | 0.8683 times | Thu 25 January 2024 | 22779.30 (-1.75%) | 23150.00 | 22315.20 - 23292.00 | 0.7321 times | Fri 19 January 2024 | 23184.30 (-0.2%) | 23353.80 | 22555.00 - 23568.95 | 0.5457 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 29073.65 and 32107.65
Monthly Target 1 | 26731.77 |
Monthly Target 2 | 28381.53 |
Monthly Target 3 | 29765.766666667 |
Monthly Target 4 | 31415.53 |
Monthly Target 5 | 32799.77 |
Monthly price and volumes Bosch
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30031.30 (5.04%) | 28590.85 | 28116.00 - 31150.00 | 1.3725 times | Thu 29 February 2024 | 28590.85 (21.31%) | 23600.00 | 23589.25 - 29300.00 | 1.5712 times | Wed 31 January 2024 | 23568.15 (6.14%) | 22301.00 | 22101.00 - 24172.05 | 0.9364 times | Fri 29 December 2023 | 22203.80 (2.8%) | 21700.00 | 21331.00 - 22300.00 | 0.9165 times | Thu 30 November 2023 | 21599.55 (11.05%) | 19460.00 | 19300.00 - 21850.00 | 0.9466 times | Tue 31 October 2023 | 19450.95 (2.27%) | 19060.00 | 18600.00 - 20932.10 | 0.846 times | Fri 29 September 2023 | 19019.70 (2.4%) | 18599.00 | 18507.15 - 19749.95 | 0.7542 times | Thu 31 August 2023 | 18573.85 (-2.09%) | 19140.00 | 17931.15 - 19200.00 | 0.9299 times | Mon 31 July 2023 | 18970.30 (-0.38%) | 19100.05 | 18740.00 - 19990.00 | 1.045 times | Fri 30 June 2023 | 19042.35 (2.55%) | 18599.95 | 18484.45 - 19449.90 | 0.6818 times | Wed 31 May 2023 | 18568.40 (-4.15%) | 19371.85 | 18245.70 - 19850.40 | 0.9764 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
DMA period | DMA value |
5 day DMA | 30259.64 |
12 day DMA | 29789.64 |
20 day DMA | 29622.4 |
35 day DMA | 28780.36 |
50 day DMA | 27197.15 |
100 day DMA | 24364.92 |
150 day DMA | 22694.68 |
200 day DMA | 21724.62 |
EMA (exponential moving average) of Bosch BOSCHLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30166.06 | 30233.43 | 30179.35 |
12 day EMA | 29888.66 | 29862.74 | 29775.71 |
20 day EMA | 29460.81 | 29400.79 | 29301.8 |
35 day EMA | 28309.02 | 28207.62 | 28081.99 |
50 day EMA | 27164.78 | 27047.83 | 26913.45 |
SMA (simple moving average) of Bosch BOSCHLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30259.64 | 30227.46 | 30108.52 |
12 day SMA | 29789.64 | 29739.63 | 29669.58 |
20 day SMA | 29622.4 | 29537.21 | 29463.41 |
35 day SMA | 28780.36 | 28642.99 | 28487.27 |
50 day SMA | 27197.15 | 27058.49 | 26919.66 |
100 day SMA | 24364.92 | 24259.81 | 24150.93 |
150 day SMA | 22694.68 | 22616.89 | 22536.37 |
200 day SMA | 21724.62 | 21668.25 | 21610.38 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 30041.00 | 30493.45 | 29721.50 to 30517.65 | 0.06 times |
27 Wed | 30374.50 | 30760.95 | 30284.30 to 31225.00 | 0.25 times |
26 Tue | 30773.15 | 30399.60 | 30210.45 to 30800.00 | 0.94 times |
22 Fri | 30277.55 | 29984.05 | 29923.40 to 30550.00 | 1.76 times |
21 Thu | 30195.15 | 30062.75 | 29996.10 to 30300.00 | 1.99 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 30281.55 | 30610.00 | 29925.00 to 30798.15 | 1.71 times |
27 Wed | 30627.65 | 31259.60 | 30528.30 to 31465.60 | 1.67 times |
26 Tue | 31016.70 | 30444.40 | 30417.05 to 31042.75 | 1.12 times |
22 Fri | 30493.00 | 30132.65 | 30117.75 to 30755.05 | 0.37 times |
21 Thu | 30358.05 | 30273.80 | 30163.05 to 30478.70 | 0.14 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 30405.35 | 30800.00 | 30051.20 to 30800.00 | 1.59 times |
27 Wed | 30841.25 | 31005.45 | 30750.00 to 31400.00 | 1.16 times |
26 Tue | 31100.00 | 30638.95 | 30638.95 to 31100.00 | 1.16 times |
22 Fri | 30638.95 | 30420.00 | 30400.00 to 30683.40 | 0.8 times |
21 Thu | 30219.10 | 0.00 | 0.00 to 0.00 | 0.29 times |
Option chain for Bosch BOSCHLTD 28 Thu March 2024 expiry
Bosch BOSCHLTD Option strike: 32000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.65 | 2485.95 | 0.01 |
27 Wed March 2024 | 7.65 | 2485.95 | 0.01 |
26 Tue March 2024 | 20.45 | 2485.95 | 0 |
22 Fri March 2024 | 30.90 | 2485.95 | 0 |
Bosch BOSCHLTD Option strike: 31000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.70 | 734.95 | 0.11 |
27 Wed March 2024 | 63.00 | 734.95 | 0.02 |
26 Tue March 2024 | 154.10 | 734.95 | 0.01 |
22 Fri March 2024 | 110.60 | 1514.65 | 0.01 |
Bosch BOSCHLTD Option strike: 30750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.20 | 212.75 | 0.71 |
27 Wed March 2024 | 199.70 | 212.75 | 0.45 |
Bosch BOSCHLTD Option strike: 30500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.25 | 415.45 | 1.29 |
27 Wed March 2024 | 135.00 | 228.70 | 2.53 |
26 Tue March 2024 | 372.65 | 123.00 | 2.29 |
22 Fri March 2024 | 225.80 | 1111.00 | 0.02 |
Bosch BOSCHLTD Option strike: 30250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 264.20 | 240.00 | 0.22 |
27 Wed March 2024 | 264.20 | 86.00 | 1 |
26 Tue March 2024 | 499.00 | 87.00 | 0.57 |
22 Fri March 2024 | 368.00 | 641.55 | 0.05 |
Bosch BOSCHLTD Option strike: 30000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 121.40 | 77.45 | 0.81 |
27 Wed March 2024 | 463.60 | 83.35 | 1.57 |
26 Tue March 2024 | 791.55 | 53.40 | 1.31 |
22 Fri March 2024 | 463.25 | 177.15 | 0.85 |
Bosch BOSCHLTD Option strike: 29750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1006.95 | 24.55 | 1 |
27 Wed March 2024 | 1006.95 | 24.55 | 1 |
26 Tue March 2024 | 850.00 | 38.55 | 0.83 |
22 Fri March 2024 | 553.55 | 112.75 | 1.17 |
Bosch BOSCHLTD Option strike: 29500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 550.25 | 26.00 | 1.49 |
27 Wed March 2024 | 1175.45 | 23.85 | 1.57 |
26 Tue March 2024 | 920.60 | 27.65 | 1.66 |
22 Fri March 2024 | 850.00 | 62.00 | 1.45 |
Bosch BOSCHLTD Option strike: 29250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 900.00 | 53.25 | 5 |
27 Wed March 2024 | 900.00 | 53.25 | 5 |
26 Tue March 2024 | 900.00 | 53.25 | 5 |
22 Fri March 2024 | 900.00 | 53.25 | 5 |
Bosch BOSCHLTD Option strike: 29000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1092.90 | 11.95 | 1.18 |
27 Wed March 2024 | 1465.70 | 14.00 | 1.66 |
26 Tue March 2024 | 1790.00 | 16.85 | 2.09 |
22 Fri March 2024 | 1318.65 | 47.50 | 2.44 |
Bosch BOSCHLTD Option strike: 28750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 643.95 | 32.20 | 1.57 |
27 Wed March 2024 | 1716.90 | 32.20 | 1.57 |
26 Tue March 2024 | 1716.90 | 32.20 | 1.57 |
22 Fri March 2024 | 1716.90 | 32.20 | 1.57 |
Bosch BOSCHLTD Option strike: 28500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1686.35 | 1.00 | 2 |
27 Wed March 2024 | 1686.35 | 14.60 | 3.67 |
26 Tue March 2024 | 1686.35 | 14.60 | 3.67 |
22 Fri March 2024 | 1686.35 | 26.90 | 5.17 |
Bosch BOSCHLTD Option strike: 28000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1976.00 | 1.00 | 6.63 |
27 Wed March 2024 | 2920.00 | 2.95 | 6.64 |
26 Tue March 2024 | 2700.00 | 13.95 | 11.92 |
22 Fri March 2024 | 2175.00 | 17.30 | 9.2 |
Bosch BOSCHLTD Option strike: 27000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3124.70 | 0.10 | 4.81 |
27 Wed March 2024 | 3000.00 | 1.65 | 5.19 |
26 Tue March 2024 | 3000.00 | 3.00 | 5.94 |
22 Fri March 2024 | 3000.00 | 5.10 | 5.94 |
Bosch BOSCHLTD Option strike: 26000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4335.70 | 0.05 | 7.17 |
27 Wed March 2024 | 5000.00 | 1.50 | 6.57 |
26 Tue March 2024 | 3730.25 | 4.50 | 7.71 |
22 Fri March 2024 | 3730.25 | 3.05 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.