Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 32807.5 and 34187.5
| Daily Target 1 | 31670 |
| Daily Target 2 | 32565 |
| Daily Target 3 | 33050 |
| Daily Target 4 | 33945 |
| Daily Target 5 | 34430 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33460.00 (4.12%) | 32155.00 | 32155.00 - 33535.00 | 1.6039 times | Thu 02 April 2026 | 32135.00 (4.9%) | 30035.00 | 29900.00 - 32325.00 | 2.1047 times | Wed 01 April 2026 | 30635.00 (6.58%) | 29445.00 | 29120.00 - 31085.00 | 1.7414 times | Mon 30 March 2026 | 28745.00 (-2.94%) | 29220.00 | 28610.00 - 29470.00 | 0.9621 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30395.00 | 29515.00 - 30480.00 | 0.7834 times | Wed 25 March 2026 | 30390.00 (1.03%) | 30340.00 | 30180.00 - 30705.00 | 0.4406 times | Tue 24 March 2026 | 30080.00 (3.24%) | 29650.00 | 29400.00 - 30250.00 | 0.683 times | Mon 23 March 2026 | 29135.00 (-4.13%) | 30220.00 | 29000.00 - 30300.00 | 0.6223 times | Fri 20 March 2026 | 30390.00 (0.85%) | 30300.00 | 30280.00 - 30825.00 | 0.7494 times | Thu 19 March 2026 | 30135.00 (-2.81%) | 30520.00 | 29945.00 - 30600.00 | 0.3092 times | Wed 18 March 2026 | 31005.00 (1.17%) | 30780.00 | 30635.00 - 31275.00 | 0.3654 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 32807.5 and 34187.5
| Weekly Target 1 | 31670 |
| Weekly Target 2 | 32565 |
| Weekly Target 3 | 33050 |
| Weekly Target 4 | 33945 |
| Weekly Target 5 | 34430 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33460.00 (4.12%) | 32155.00 | 32155.00 - 33535.00 | 0.5994 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.7969 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.9452 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.7941 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.9919 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 1.028 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 1.2131 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.6384 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.9134 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 1.0797 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.697 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 31290 and 35705
| Monthly Target 1 | 27623.33 |
| Monthly Target 2 | 30541.67 |
| Monthly Target 3 | 32038.333333333 |
| Monthly Target 4 | 34956.67 |
| Monthly Target 5 | 36453.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33460.00 (16.4%) | 29445.00 | 29120.00 - 33535.00 | 0.3829 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7742 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.7227 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.2221 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7331 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.761 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6819 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1227 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.341 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2582 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9548 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 30918 |
| 12 day DMA | 30530.83 |
| 20 day DMA | 31008.75 |
| 35 day DMA | 32996.57 |
| 50 day DMA | 33920.6 |
| 100 day DMA | 35375 |
| 150 day DMA | 36608.63 |
| 200 day DMA | 36643.68 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31597.93 | 30667.03 | 29933.15 |
| 12 day EMA | 31116.42 | 30690.47 | 30427.92 |
| 20 day EMA | 31531.22 | 31328.28 | 31243.4 |
| 35 day EMA | 32523.07 | 32467.91 | 32487.51 |
| 50 day EMA | 33878.81 | 33895.9 | 33967.74 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30918 | 30304 | 29893 |
| 12 day SMA | 30530.83 | 30272.08 | 30109.58 |
| 20 day SMA | 31008.75 | 31005.25 | 31167 |
| 35 day SMA | 32996.57 | 33057 | 33156.86 |
| 50 day SMA | 33920.6 | 33962.9 | 34050.4 |
| 100 day SMA | 35375 | 35408.5 | 35457.35 |
| 150 day SMA | 36608.63 | 36646.13 | 36694.07 |
| 200 day SMA | 36643.68 | 36634.3 | 36631.23 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 33635.00 | 32150.00 | 32150.00 to 33725.00 | 1.25 times |
| 02 Thu | 32315.00 | 30770.00 | 30025.00 to 32455.00 | 1.14 times |
| 01 Wed | 30845.00 | 29380.00 | 29255.00 to 31260.00 | 1.08 times |
| 30 Mon | 28835.00 | 29560.00 | 28765.00 to 29590.00 | 0.83 times |
| 27 Fri | 29785.00 | 30010.00 | 29695.00 to 30455.00 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 33760.00 | 32835.00 | 32835.00 to 33810.00 | 1.18 times |
| 02 Thu | 32445.00 | 30325.00 | 30325.00 to 32570.00 | 1.14 times |
| 01 Wed | 30905.00 | 29800.00 | 29800.00 to 31345.00 | 1.1 times |
| 30 Mon | 29005.00 | 29750.00 | 28940.00 to 29750.00 | 0.97 times |
| 27 Fri | 29995.00 | 30400.00 | 29910.00 to 30475.00 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 33800.00 | 32800.00 | 32800.00 to 33805.00 | 1.31 times |
| 02 Thu | 32460.00 | 31780.00 | 31780.00 to 32460.00 | 1.13 times |
| 01 Wed | 31185.00 | 30900.00 | 30900.00 to 31185.00 | 0.56 times |
Option chain for Bosch BOSCHLTD 28 Tue April 2026 expiry
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.90 | 4200.00 | 9 |
| 02 Thu April 2026 | 6.90 | 8195.00 | 1 |
| 01 Wed April 2026 | 6.90 | 8195.00 | 1 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 668.75 | 6400.00 | 3 |
| 02 Thu April 2026 | 668.75 | 6400.00 | 3 |
| 01 Wed April 2026 | 668.75 | 6400.00 | 3 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 549.60 | 3900.00 | 0.01 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 480.10 | 4850.00 | 0.11 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 818.50 | 5256.00 | 0 |
| 02 Thu April 2026 | 385.55 | 5256.00 | 0 |
| 01 Wed April 2026 | 132.70 | 5256.00 | 0 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 989.15 | 1999.80 | 0.18 |
| 02 Thu April 2026 | 512.30 | 4631.00 | 0.04 |
| 01 Wed April 2026 | 140.00 | 4631.00 | 0.07 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1174.95 | 1581.30 | 0.14 |
| 02 Thu April 2026 | 617.50 | 3600.00 | 0.01 |
| 01 Wed April 2026 | 220.10 | 3600.00 | 0.02 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1276.85 | 1863.05 | 0.19 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1413.80 | 1285.00 | 0.42 |
| 02 Thu April 2026 | 775.70 | 2800.85 | 0.04 |
| 01 Wed April 2026 | 304.15 | 2800.85 | 0.08 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1663.20 | 1063.30 | 0.31 |
| 02 Thu April 2026 | 954.75 | 1672.50 | 0.04 |
| 01 Wed April 2026 | 385.90 | 2430.00 | 0.03 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1817.10 | 970.70 | 0.87 |
| 02 Thu April 2026 | 1065.90 | 1583.15 | 0.37 |
| 01 Wed April 2026 | 402.70 | 2595.70 | 0.14 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1964.95 | 851.65 | 1.04 |
| 02 Thu April 2026 | 1169.45 | 1355.90 | 1 |
| 01 Wed April 2026 | 493.60 | 2706.05 | 3.18 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2118.80 | 779.90 | 1.07 |
| 02 Thu April 2026 | 1284.10 | 1278.65 | 0.73 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2297.05 | 684.10 | 0.68 |
| 02 Thu April 2026 | 1416.05 | 1135.20 | 0.31 |
| 01 Wed April 2026 | 643.95 | 1703.00 | 0.11 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2136.25 | 615.00 | 1.18 |
| 02 Thu April 2026 | 1530.60 | 1065.85 | 1.13 |
| 01 Wed April 2026 | 692.85 | 1808.50 | 0.86 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2634.65 | 542.00 | 0.6 |
| 02 Thu April 2026 | 1651.05 | 938.90 | 0.41 |
| 01 Wed April 2026 | 830.40 | 1470.50 | 0.41 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1829.70 | 485.95 | 2.51 |
| 02 Thu April 2026 | 1829.70 | 825.50 | 2.59 |
| 01 Wed April 2026 | 957.65 | 1294.45 | 3.41 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2972.55 | 431.00 | 1.14 |
| 02 Thu April 2026 | 1977.25 | 743.50 | 0.57 |
| 01 Wed April 2026 | 1067.95 | 1136.15 | 0.33 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2091.70 | 383.75 | 1.68 |
| 02 Thu April 2026 | 2091.70 | 674.75 | 1.08 |
| 01 Wed April 2026 | 1176.65 | 1039.85 | 1.53 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 595.00 | 338.70 | 171 |
| 02 Thu April 2026 | 595.00 | 585.55 | 160 |
| 01 Wed April 2026 | 595.00 | 954.80 | 112 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2539.50 | 341.70 | 1.84 |
| 02 Thu April 2026 | 2539.50 | 555.35 | 2 |
| 01 Wed April 2026 | 1476.55 | 890.65 | 3.8 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3876.85 | 270.50 | 2.4 |
| 02 Thu April 2026 | 2804.80 | 480.50 | 1.95 |
| 01 Wed April 2026 | 1580.15 | 759.05 | 1.41 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2627.10 | 375.60 | 0.86 |
| 02 Thu April 2026 | 2627.10 | 375.60 | 0.86 |
| 01 Wed April 2026 | 1810.85 | 664.85 | 0.13 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2442.55 | 205.55 | 6.69 |
| 02 Thu April 2026 | 2442.55 | 360.05 | 6.63 |
| 01 Wed April 2026 | 1817.30 | 546.85 | 9.79 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 995.15 | 365.95 | 1 |
| 02 Thu April 2026 | 995.15 | 365.95 | 1 |
| 01 Wed April 2026 | 995.15 | 365.95 | 1 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4803.40 | 169.70 | 6.92 |
| 02 Thu April 2026 | 3527.20 | 304.15 | 4.1 |
| 01 Wed April 2026 | 2377.60 | 446.95 | 3.7 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4688.85 | 125.25 | 5.33 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2600.00 | 114.30 | 302 |
| 02 Thu April 2026 | 2600.00 | 197.55 | 248 |
| 01 Wed April 2026 | 2600.00 | 280.50 | 157 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6141.95 | 90.00 | 37 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3915.75 | 71.15 | 64 |
| 02 Thu April 2026 | 3915.75 | 128.05 | 66 |
| 01 Wed April 2026 | 3915.75 | 162.05 | 51 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6200.00 | 54.90 | 19.5 |
| 02 Thu April 2026 | 6200.00 | 85.40 | 26 |
Bosch BOSCHLTD Option strike: 24000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5950.00 | 40.90 | 0.5 |
| 02 Thu April 2026 | 5950.00 | 40.90 | 0.5 |
| 01 Wed April 2026 | 5950.00 | 21.55 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.