Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch BOSCHLTD are 36182.5 and 36622.5

Daily Target 136078.33
Daily Target 236286.67
Daily Target 336518.333333333
Daily Target 436726.67
Daily Target 536958.33

Daily price and volume Bosch

Date Closing Open Range Volume
Thu 12 February 2026 36495.00 (-0.21%) 36570.00 36310.00 - 36750.00 0.4625 times
Wed 11 February 2026 36570.00 (2.8%) 35580.00 35440.00 - 36645.00 1.2295 times
Tue 10 February 2026 35575.00 (-0.15%) 35650.00 35200.00 - 35925.00 0.9793 times
Mon 09 February 2026 35630.00 (-1.95%) 36630.00 35525.00 - 36680.00 1.5414 times
Fri 06 February 2026 36340.00 (0.18%) 36275.00 35775.00 - 36460.00 0.9292 times
Thu 05 February 2026 36275.00 (-1.18%) 36710.00 36070.00 - 36745.00 0.8124 times
Wed 04 February 2026 36710.00 (-2.73%) 37700.00 36320.00 - 38620.00 1.6683 times
Tue 03 February 2026 37740.00 (3.1%) 37995.00 37235.00 - 37995.00 1.4219 times
Mon 02 February 2026 36605.00 (1.31%) 36000.00 35670.00 - 36720.00 0.5756 times
Sun 01 February 2026 36130.00 (-1.09%) 36530.00 35500.00 - 36570.00 0.38 times
Fri 30 January 2026 36530.00 (1.43%) 35900.00 35555.00 - 36750.00 1.2201 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 35072.5 and 36622.5

Weekly Target 134598.33
Weekly Target 235546.67
Weekly Target 336148.333333333
Weekly Target 437096.67
Weekly Target 537698.33

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Thu 12 February 2026 36495.00 (0.43%) 36630.00 35200.00 - 36750.00 0.7001 times
Fri 06 February 2026 36340.00 (-0.52%) 36530.00 35500.00 - 38620.00 0.9618 times
Fri 30 January 2026 36530.00 (3.59%) 35395.00 34930.00 - 36750.00 0.6209 times
Fri 23 January 2026 35265.00 (-4.26%) 36540.00 34610.00 - 36875.00 1.1659 times
Fri 16 January 2026 36835.00 (-3.05%) 38200.00 36730.00 - 38255.00 0.9506 times
Fri 09 January 2026 37995.00 (-3.61%) 39010.00 37665.00 - 39550.00 1.4794 times
Fri 02 January 2026 39420.00 (9.94%) 36000.00 34990.00 - 39600.00 2.5215 times
Fri 26 December 2025 35855.00 (-0.24%) 35800.00 35755.00 - 36500.00 0.4849 times
Fri 19 December 2025 35940.00 (-2.11%) 36870.00 35550.00 - 36870.00 0.6262 times
Fri 12 December 2025 36715.00 (-0.56%) 37000.00 36215.00 - 37080.00 0.489 times
Fri 05 December 2025 36920.00 (2.24%) 36280.00 36160.00 - 37250.00 0.9272 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 34137.5 and 37557.5

Monthly Target 133351.67
Monthly Target 234923.33
Monthly Target 336771.666666667
Monthly Target 438343.33
Monthly Target 540191.67

Monthly price and volumes Bosch

Date Closing Open Range Volume
Thu 12 February 2026 36495.00 (-0.1%) 36530.00 35200.00 - 38620.00 0.3419 times
Fri 30 January 2026 36530.00 (1.36%) 36040.00 34610.00 - 39600.00 1.1913 times
Wed 31 December 2025 36040.00 (-0.19%) 36280.00 34990.00 - 37250.00 0.7146 times
Fri 28 November 2025 36110.00 (-3.05%) 37200.00 35680.00 - 37950.00 0.7418 times
Fri 31 October 2025 37245.00 (-2.36%) 38145.00 36800.00 - 39520.00 0.6647 times
Tue 30 September 2025 38145.00 (-4.54%) 40220.00 37635.00 - 41945.00 1.0944 times
Fri 29 August 2025 39960.00 (-1.05%) 40375.00 37900.00 - 41290.00 1.3072 times
Thu 31 July 2025 40385.00 (23.58%) 32660.00 32120.00 - 40490.00 2.2013 times
Mon 30 June 2025 32680.00 (4.03%) 31450.00 30945.00 - 32895.00 0.9307 times
Fri 30 May 2025 31415.00 (6.65%) 29595.00 29340.00 - 32705.00 0.8121 times
Wed 30 April 2025 29455.00 (3.87%) 28100.15 25921.60 - 29685.00 0.6851 times

 monthly chart Bosch

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period DMA value
5 day DMA 36122
12 day DMA 36384.58
20 day DMA 36156.75
35 day DMA 36711.14
50 day DMA 36626.7
100 day DMA 37225.15
150 day DMA 37911.7
200 day DMA 36379.98

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA36291.936190.3736000.58
12 day EMA36316.5336284.0936232.13
20 day EMA36399.6736389.6436370.66
35 day EMA36414.3236409.5736400.13
50 day EMA36558.436560.9936560.62

SMA (simple moving average) of Bosch BOSCHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA361223607836106
12 day SMA36384.5836358.7536253.75
20 day SMA36156.7536204.7536271.5
35 day SMA36711.1436705.7136694
50 day SMA36626.73663036625.3
100 day SMA37225.1537259.0537291.1
150 day SMA37911.73790537901.5
200 day SMA36379.9836339.0836296.2

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Thu 36565.00 36570.00 36365.00 to 36815.00 0.98 times
11 Wed 36630.00 35640.00 35475.00 to 36745.00 0.98 times
10 Tue 35680.00 35780.00 35275.00 to 36000.00 1.02 times
09 Mon 35755.00 36640.00 35645.00 to 36800.00 1.02 times
06 Fri 36440.00 36155.00 35820.00 to 36575.00 0.99 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 36725.00 36510.00 36490.00 to 36930.00 1.07 times
11 Wed 36775.00 35880.00 35740.00 to 36895.00 1.01 times
10 Tue 35860.00 35885.00 35445.00 to 36200.00 1.14 times
09 Mon 35885.00 36585.00 35850.00 to 36845.00 1.07 times
06 Fri 36515.00 36280.00 35870.00 to 36625.00 0.71 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 36830.00 36700.00 36700.00 to 37010.00 1.25 times
11 Wed 36925.00 36485.00 36485.00 to 37000.00 1.06 times
10 Tue 36000.00 35880.00 35680.00 to 36185.00 1.13 times
09 Mon 35950.00 36540.00 35880.00 to 36540.00 1 times
06 Fri 36320.00 36390.00 36180.00 to 36390.00 0.56 times

Option chain for Bosch BOSCHLTD 24 Tue February 2026 expiry

Bosch BOSCHLTD Option strike: 43000.00

Date CE PE PCR
12 Thu February 2026 12.606400.00 0.08

Bosch BOSCHLTD Option strike: 42000.00

Date CE PE PCR
12 Thu February 2026 21.205300.00 0.02
11 Wed February 2026 41.855500.00 0.02
10 Tue February 2026 61.855883.80 0.02
09 Mon February 2026 81.855883.80 0.02
06 Fri February 2026 104.355883.80 0.02

Bosch BOSCHLTD Option strike: 41000.00

Date CE PE PCR
12 Thu February 2026 35.703800.00 0.05
11 Wed February 2026 79.753800.00 0.04
10 Tue February 2026 99.753800.00 0.04
09 Mon February 2026 119.753800.00 0.04
06 Fri February 2026 164.603800.00 0.04

Bosch BOSCHLTD Option strike: 40000.00

Date CE PE PCR
12 Thu February 2026 64.554550.00 0
11 Wed February 2026 82.404550.00 0
10 Tue February 2026 47.654550.00 0
09 Mon February 2026 63.904550.00 0
06 Fri February 2026 254.304550.00 0

Bosch BOSCHLTD Option strike: 39500.00

Date CE PE PCR
12 Thu February 2026 86.003032.40 0.04
11 Wed February 2026 89.603032.40 0.04
10 Tue February 2026 131.503032.40 0.03
09 Mon February 2026 131.503032.40 0.03
06 Fri February 2026 309.153032.40 0.03

Bosch BOSCHLTD Option strike: 39000.00

Date CE PE PCR
12 Thu February 2026 116.003000.00 0.03
11 Wed February 2026 149.003000.00 0.03
10 Tue February 2026 73.553000.00 0.03
09 Mon February 2026 100.853000.00 0.03
06 Fri February 2026 384.253000.00 0.05

Bosch BOSCHLTD Option strike: 38500.00

Date CE PE PCR
12 Thu February 2026 171.802000.00 0.09
11 Wed February 2026 210.052401.40 0.07
10 Tue February 2026 102.502401.40 0.06
09 Mon February 2026 140.102401.40 0.06
06 Fri February 2026 476.102500.00 0.11

Bosch BOSCHLTD Option strike: 38000.00

Date CE PE PCR
12 Thu February 2026 242.101600.00 0.04
11 Wed February 2026 301.401600.00 0.04
10 Tue February 2026 147.602287.30 0.05
09 Mon February 2026 193.002287.30 0.05
06 Fri February 2026 583.352520.00 0.06

Bosch BOSCHLTD Option strike: 37750.00

Date CE PE PCR
12 Thu February 2026 290.001473.00 1.29
11 Wed February 2026 357.151404.95 1.21
10 Tue February 2026 187.002155.35 1.35
09 Mon February 2026 223.351929.50 1.67
06 Fri February 2026 551.051929.50 2.22

Bosch BOSCHLTD Option strike: 37500.00

Date CE PE PCR
12 Thu February 2026 341.151343.05 0.6
11 Wed February 2026 427.801800.00 0.56
10 Tue February 2026 209.751800.00 0.4
09 Mon February 2026 271.251800.00 0.42
06 Fri February 2026 720.451800.00 0.6

Bosch BOSCHLTD Option strike: 37250.00

Date CE PE PCR
12 Thu February 2026 427.50594.75 0.09
11 Wed February 2026 481.90594.75 0.09
10 Tue February 2026 239.25594.75 0.03
09 Mon February 2026 323.40594.75 0.05
06 Fri February 2026 841.00594.75 0.6

Bosch BOSCHLTD Option strike: 37000.00

Date CE PE PCR
12 Thu February 2026 507.40904.35 0.38
11 Wed February 2026 590.65941.85 0.39
10 Tue February 2026 309.001650.00 0.33
09 Mon February 2026 382.151580.15 0.42
06 Fri February 2026 888.701429.65 0.6

Bosch BOSCHLTD Option strike: 36750.00

Date CE PE PCR
12 Thu February 2026 611.05805.85 0.15
11 Wed February 2026 692.45804.55 0.15
10 Tue February 2026 380.35709.05 0.13
09 Mon February 2026 458.90709.05 0.12
06 Fri February 2026 1001.70709.05 0.47

Bosch BOSCHLTD Option strike: 36500.00

Date CE PE PCR
12 Thu February 2026 712.60655.85 0.48
11 Wed February 2026 812.90664.25 0.47
10 Tue February 2026 448.251239.30 0.3
09 Mon February 2026 543.201238.45 0.34
06 Fri February 2026 1098.901144.35 0.63

Bosch BOSCHLTD Option strike: 36250.00

Date CE PE PCR
12 Thu February 2026 853.45535.75 0.74
11 Wed February 2026 932.55557.90 0.69
10 Tue February 2026 536.301058.00 0.59
09 Mon February 2026 635.501106.90 0.57
06 Fri February 2026 1210.251030.40 0.54

Bosch BOSCHLTD Option strike: 36000.00

Date CE PE PCR
12 Thu February 2026 1012.00444.45 1.69
11 Wed February 2026 1085.55451.95 1.67
10 Tue February 2026 636.75969.35 0.46
09 Mon February 2026 745.35966.90 0.61
06 Fri February 2026 1346.50908.80 1.72

Bosch BOSCHLTD Option strike: 35750.00

Date CE PE PCR
12 Thu February 2026 1200.00358.65 1.77
11 Wed February 2026 1228.30374.85 1.74
10 Tue February 2026 741.95798.85 0.41
09 Mon February 2026 857.90832.05 0.68
06 Fri February 2026 1395.00815.25 1.18

Bosch BOSCHLTD Option strike: 35500.00

Date CE PE PCR
12 Thu February 2026 1497.75289.75 4.22
11 Wed February 2026 1423.90298.65 4.17
10 Tue February 2026 863.35684.50 1.59
09 Mon February 2026 983.55730.55 2.22
06 Fri February 2026 1656.95698.90 2.49

Bosch BOSCHLTD Option strike: 35250.00

Date CE PE PCR
12 Thu February 2026 1170.05230.00 4.64
11 Wed February 2026 1170.05248.40 4.73
10 Tue February 2026 2068.00595.65 4.08
09 Mon February 2026 2068.00603.80 3.5
06 Fri February 2026 2068.00620.50 3.92

Bosch BOSCHLTD Option strike: 35000.00

Date CE PE PCR
12 Thu February 2026 1891.20186.20 7.78
11 Wed February 2026 1790.00190.15 8.4
10 Tue February 2026 1130.00476.95 5.52
09 Mon February 2026 1288.05529.20 5.77
06 Fri February 2026 2004.40541.55 6.14

Bosch BOSCHLTD Option strike: 34500.00

Date CE PE PCR
12 Thu February 2026 2093.25117.15 24.5
11 Wed February 2026 1635.25111.75 19.8
10 Tue February 2026 1635.25330.90 15.2
09 Mon February 2026 1693.45377.10 15.8
06 Fri February 2026 2302.00411.65 37

Bosch BOSCHLTD Option strike: 34250.00

Date CE PE PCR
12 Thu February 2026 2202.50108.15 5.33
11 Wed February 2026 2202.5099.65 4.33
10 Tue February 2026 2202.50292.60 1.67
09 Mon February 2026 2202.50292.60 1.67
06 Fri February 2026 2202.50552.50 2

Bosch BOSCHLTD Option strike: 34000.00

Date CE PE PCR
12 Thu February 2026 1957.7582.65 15.26
11 Wed February 2026 1957.7582.95 19
10 Tue February 2026 2071.35217.15 19.32
09 Mon February 2026 2071.35262.20 12.37
06 Fri February 2026 2300.00316.50 12.4

Bosch BOSCHLTD Option strike: 32000.00

Date CE PE PCR
12 Thu February 2026 3769.0530.00 19.11
11 Wed February 2026 3769.0523.90 19.22
10 Tue February 2026 3769.0546.65 15.67
09 Mon February 2026 3769.0575.15 27.11
06 Fri February 2026 3769.05106.00 23.44
Back to top | Use Dark Theme