Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 36537.5 and 36977.5
| Daily Target 1 | 36410 |
| Daily Target 2 | 36665 |
| Daily Target 3 | 36850 |
| Daily Target 4 | 37105 |
| Daily Target 5 | 37290 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36920.00 (0.2%) | 36985.00 | 36595.00 - 37035.00 | 0.4658 times | Thu 04 December 2025 | 36845.00 (0.72%) | 36580.00 | 36570.00 - 37250.00 | 1.915 times | Wed 03 December 2025 | 36580.00 (-0.22%) | 36850.00 | 36160.00 - 36850.00 | 1.1545 times | Tue 02 December 2025 | 36660.00 (0.89%) | 36360.00 | 36345.00 - 36900.00 | 1.3303 times | Mon 01 December 2025 | 36335.00 (0.62%) | 36280.00 | 36160.00 - 36485.00 | 0.8325 times | Fri 28 November 2025 | 36110.00 (-0.58%) | 36205.00 | 36070.00 - 36455.00 | 0.7293 times | Thu 27 November 2025 | 36320.00 (-0.45%) | 36700.00 | 36050.00 - 36700.00 | 0.6107 times | Wed 26 November 2025 | 36485.00 (2%) | 35925.00 | 35805.00 - 36590.00 | 0.7162 times | Tue 25 November 2025 | 35770.00 (-1.19%) | 36400.00 | 35680.00 - 36400.00 | 0.7126 times | Mon 24 November 2025 | 36200.00 (-0.82%) | 36500.00 | 36080.00 - 36685.00 | 1.533 times | Fri 21 November 2025 | 36500.00 (-1.48%) | 37140.00 | 36420.00 - 37140.00 | 0.6276 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36540 and 37630
| Weekly Target 1 | 35686.67 |
| Weekly Target 2 | 36303.33 |
| Weekly Target 3 | 36776.666666667 |
| Weekly Target 4 | 37393.33 |
| Weekly Target 5 | 37866.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 1.0967 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.828 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.8843 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.5085 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 1.0447 times | Fri 31 October 2025 | 37245.00 (-3.47%) | 38775.00 | 36800.00 - 39370.00 | 1.1543 times | Fri 24 October 2025 | 38585.00 (-0.44%) | 38585.00 | 38400.00 - 39520.00 | 0.441 times | Fri 17 October 2025 | 38755.00 (0.34%) | 38655.00 | 37340.00 - 38850.00 | 1.0204 times | Fri 10 October 2025 | 38625.00 (-0.01%) | 38700.00 | 38105.00 - 39125.00 | 0.6845 times | Fri 03 October 2025 | 38630.00 (1.26%) | 38165.00 | 37635.00 - 38705.00 | 1.3376 times | Fri 26 September 2025 | 38150.00 (-4.12%) | 39790.00 | 38050.00 - 40055.00 | 1.4269 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 36540 and 37630
| Monthly Target 1 | 35686.67 |
| Monthly Target 2 | 36303.33 |
| Monthly Target 3 | 36776.666666667 |
| Monthly Target 4 | 37393.33 |
| Monthly Target 5 | 37866.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.2009 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7814 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.7003 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1529 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3771 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.3189 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9804 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8556 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.7217 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.9108 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.7389 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36668 |
| 12 day DMA | 36481.25 |
| 20 day DMA | 36734.75 |
| 35 day DMA | 37313.29 |
| 50 day DMA | 37655.5 |
| 100 day DMA | 38572.45 |
| 150 day DMA | 36445.37 |
| 200 day DMA | 34192.66 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36705.17 | 36597.77 | 36474.17 |
| 12 day EMA | 36658.08 | 36610.48 | 36567.85 |
| 20 day EMA | 36821.3 | 36810.92 | 36807.33 |
| 35 day EMA | 37243.11 | 37262.13 | 37286.69 |
| 50 day EMA | 37725.28 | 37758.13 | 37795.38 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36668 | 36506 | 36401 |
| 12 day SMA | 36481.25 | 36477.08 | 36493.75 |
| 20 day SMA | 36734.75 | 36729.25 | 36738 |
| 35 day SMA | 37313.29 | 37355 | 37388.29 |
| 50 day SMA | 37655.5 | 37704.9 | 37759.4 |
| 100 day SMA | 38572.45 | 38568.5 | 38562 |
| 150 day SMA | 36445.37 | 36396.43 | 36347.17 |
| 200 day SMA | 34192.66 | 34145.01 | 34096.91 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 36970.00 | 36710.00 | 36710.00 to 37390.00 | 0.92 times |
| 03 Wed | 36720.00 | 36785.00 | 36300.00 to 36800.00 | 0.98 times |
| 02 Tue | 36805.00 | 36710.00 | 36645.00 to 37080.00 | 1.01 times |
| 01 Mon | 36595.00 | 36425.00 | 36405.00 to 36735.00 | 1.05 times |
| 28 Fri | 36350.00 | 36510.00 | 36325.00 to 36695.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 37205.00 | 36950.00 | 36950.00 to 37570.00 | 0.97 times |
| 03 Wed | 36950.00 | 37010.00 | 36570.00 to 37010.00 | 1.01 times |
| 02 Tue | 37005.00 | 36905.00 | 36905.00 to 37250.00 | 1.04 times |
| 01 Mon | 36825.00 | 36880.00 | 36705.00 to 36880.00 | 1.01 times |
| 28 Fri | 36580.00 | 36720.00 | 36555.00 to 36845.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 37435.00 | 37610.00 | 37350.00 to 37655.00 | 1.36 times |
| 03 Wed | 37095.00 | 37095.00 | 37095.00 to 37095.00 | 0.91 times |
| 02 Tue | 37160.00 | 37160.00 | 37160.00 to 37160.00 | 0.91 times |
| 01 Mon | 36780.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 28 Fri | 36780.00 | 36775.00 | 36775.00 to 36780.00 | 0.91 times |
Option chain for Bosch BOSCHLTD 30 Tue December 2025 expiry
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.50 | 6600.00 | 0.12 |
| 03 Wed December 2025 | 15.50 | 6600.00 | 0.12 |
| 02 Tue December 2025 | 15.55 | 6600.00 | 0.11 |
| 01 Mon December 2025 | 14.25 | 6600.00 | 0.14 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.25 | 5400.00 | 0.14 |
| 03 Wed December 2025 | 24.05 | 5400.00 | 0.13 |
| 02 Tue December 2025 | 24.05 | 5400.00 | 0.13 |
| 01 Mon December 2025 | 27.75 | 5400.00 | 0.13 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.00 | 4200.00 | 0.11 |
| 03 Wed December 2025 | 39.50 | 4200.00 | 0.11 |
| 02 Tue December 2025 | 61.50 | 4200.00 | 0.09 |
| 01 Mon December 2025 | 48.00 | 4200.00 | 0.17 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 79.30 | 3130.90 | 0.01 |
| 03 Wed December 2025 | 67.15 | 3550.00 | 0.01 |
| 02 Tue December 2025 | 84.85 | 3550.00 | 0.01 |
| 01 Mon December 2025 | 74.55 | 3550.00 | 0.01 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 171.00 | 2900.00 | 0.03 |
| 03 Wed December 2025 | 139.95 | 2900.00 | 0.03 |
| 02 Tue December 2025 | 171.65 | 2900.00 | 0.04 |
| 01 Mon December 2025 | 155.25 | 2900.00 | 0.05 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 262.10 | 1955.00 | 0.15 |
| 03 Wed December 2025 | 209.35 | 1955.00 | 0.14 |
| 02 Tue December 2025 | 257.45 | 1955.00 | 0.14 |
| 01 Mon December 2025 | 214.30 | 1955.00 | 0.2 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 374.40 | 1266.35 | 0.21 |
| 03 Wed December 2025 | 309.10 | 1758.50 | 0.2 |
| 02 Tue December 2025 | 352.75 | 1758.50 | 0.22 |
| 01 Mon December 2025 | 309.90 | 1758.50 | 0.25 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 522.35 | 1058.85 | 0.09 |
| 03 Wed December 2025 | 435.85 | 1020.00 | 0.04 |
| 02 Tue December 2025 | 500.10 | 1020.00 | 0.03 |
| 01 Mon December 2025 | 439.40 | 1020.00 | 0.04 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 730.45 | 739.55 | 0.77 |
| 03 Wed December 2025 | 622.50 | 869.85 | 0.36 |
| 02 Tue December 2025 | 691.70 | 862.30 | 0.42 |
| 01 Mon December 2025 | 610.65 | 1001.20 | 0.4 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 999.90 | 514.10 | 0.98 |
| 03 Wed December 2025 | 855.50 | 623.00 | 0.57 |
| 02 Tue December 2025 | 936.25 | 618.05 | 0.58 |
| 01 Mon December 2025 | 853.00 | 709.75 | 0.5 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1250.00 | 347.70 | 1.6 |
| 03 Wed December 2025 | 1171.75 | 419.70 | 1.81 |
| 02 Tue December 2025 | 1255.10 | 421.25 | 1.87 |
| 01 Mon December 2025 | 1133.40 | 511.10 | 1.75 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1580.75 | 224.90 | 5.53 |
| 03 Wed December 2025 | 1580.75 | 258.95 | 4.5 |
| 02 Tue December 2025 | 1580.75 | 276.15 | 4.3 |
| 01 Mon December 2025 | 1450.00 | 445.00 | 4.16 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1822.70 | 152.75 | 10.95 |
| 03 Wed December 2025 | 1822.70 | 188.40 | 9.74 |
| 02 Tue December 2025 | 1822.70 | 184.85 | 9.37 |
| 01 Mon December 2025 | 1822.70 | 218.65 | 8.95 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2610.00 | 94.60 | 14 |
| 03 Wed December 2025 | 2610.00 | 210.15 | 14.75 |
| 02 Tue December 2025 | 2610.00 | 145.00 | 13.75 |
| 01 Mon December 2025 | 2610.00 | 145.00 | 13.75 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4743.60 | 15.00 | 6.33 |
| 03 Wed December 2025 | 4743.60 | 24.85 | 8.11 |
| 02 Tue December 2025 | 4743.60 | 19.00 | 7.67 |
| 01 Mon December 2025 | 4743.60 | 28.00 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.