Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 41367.5 and 42227.5
| Daily Target 1 | 41178.33 |
| Daily Target 2 | 41556.67 |
| Daily Target 3 | 42038.333333333 |
| Daily Target 4 | 42416.67 |
| Daily Target 5 | 42898.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41935.00 (-0.45%) | 42180.00 | 41660.00 - 42520.00 | 0.6041 times | Mon 06 July 2026 | 42125.00 (0.55%) | 41895.00 | 41510.00 - 42260.00 | 0.816 times | Fri 03 July 2026 | 41895.00 (0.92%) | 41400.00 | 41390.00 - 42565.00 | 0.8048 times | Thu 02 July 2026 | 41515.00 (1.79%) | 40750.00 | 40510.00 - 41675.00 | 0.7903 times | Wed 01 July 2026 | 40785.00 (2.22%) | 39950.00 | 39905.00 - 40850.00 | 0.8161 times | Tue 30 June 2026 | 39900.00 (0.04%) | 40200.00 | 39750.00 - 40720.00 | 0.6 times | Mon 29 June 2026 | 39885.00 (-1.37%) | 40630.00 | 39505.00 - 41030.00 | 3.2 times | Thu 25 June 2026 | 40440.00 (0.19%) | 40465.00 | 40180.00 - 41385.00 | 1.1859 times | Wed 24 June 2026 | 40365.00 (0.44%) | 40300.00 | 40135.00 - 40480.00 | 0.5327 times | Tue 23 June 2026 | 40190.00 (-0.27%) | 40225.00 | 40070.00 - 40450.00 | 0.6502 times | Mon 22 June 2026 | 40300.00 (0.26%) | 40450.00 | 40090.00 - 40790.00 | 0.5063 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 41722.5 and 42732.5
| Weekly Target 1 | 40978.33 |
| Weekly Target 2 | 41456.67 |
| Weekly Target 3 | 41988.333333333 |
| Weekly Target 4 | 42466.67 |
| Weekly Target 5 | 42998.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41935.00 (0.1%) | 41895.00 | 41510.00 - 42520.00 | 0.3922 times | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 1.7152 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.7939 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 0.9616 times | Fri 12 June 2026 | 39060.00 (4.89%) | 36895.00 | 36335.00 - 39450.00 | 1.2159 times | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 0.9964 times | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1.1407 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.4573 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.5109 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.8158 times | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.6071 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 40920 and 43580
| Monthly Target 1 | 38808.33 |
| Monthly Target 2 | 40371.67 |
| Monthly Target 3 | 41468.333333333 |
| Monthly Target 4 | 43031.67 |
| Monthly Target 5 | 44128.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41935.00 (5.1%) | 39950.00 | 39905.00 - 42565.00 | 0.3488 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.6541 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.2939 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.9972 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7443 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6948 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1749 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7048 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7316 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6556 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0793 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 41651 |
| 12 day DMA | 40794.17 |
| 20 day DMA | 39957.25 |
| 35 day DMA | 38539.29 |
| 50 day DMA | 38033.6 |
| 100 day DMA | 36073.8 |
| 150 day DMA | 36266.77 |
| 200 day DMA | 36740.98 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41602.84 | 41436.79 | 41092.73 |
| 12 day EMA | 40815.2 | 40611.67 | 40336.62 |
| 20 day EMA | 40103.45 | 39910.74 | 39677.76 |
| 35 day EMA | 39248.67 | 39090.52 | 38911.87 |
| 50 day EMA | 38372.44 | 38227.09 | 38068.06 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41651 | 41244 | 40796 |
| 12 day SMA | 40794.17 | 40635.83 | 40394.58 |
| 20 day SMA | 39957.25 | 39691 | 39446.75 |
| 35 day SMA | 38539.29 | 38419.43 | 38271.43 |
| 50 day SMA | 38033.6 | 37942.5 | 37857.7 |
| 100 day SMA | 36073.8 | 36017.2 | 35963.05 |
| 150 day SMA | 36266.77 | 36225.67 | 36186.17 |
| 200 day SMA | 36740.98 | 36734.58 | 36728.98 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 41970.00 | 42030.00 | 41700.00 to 42600.00 | 0.97 times |
| 06 Mon | 42240.00 | 42215.00 | 41600.00 to 42325.00 | 0.98 times |
| 03 Fri | 41985.00 | 41565.00 | 41565.00 to 42640.00 | 1.01 times |
| 02 Thu | 41775.00 | 40970.00 | 40710.00 to 41925.00 | 1.02 times |
| 01 Wed | 40935.00 | 40175.00 | 40065.00 to 41025.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 41970.00 | 42335.00 | 41700.00 to 42440.00 | 1.17 times |
| 06 Mon | 42255.00 | 42100.00 | 41600.00 to 42335.00 | 1.08 times |
| 03 Fri | 41965.00 | 41830.00 | 41820.00 to 42580.00 | 1.05 times |
| 02 Thu | 41665.00 | 41080.00 | 40690.00 to 41845.00 | 0.86 times |
| 01 Wed | 40885.00 | 40130.00 | 40075.00 to 40950.00 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 42015.00 | 42015.00 | 42015.00 to 42015.00 | 1.67 times |
| 06 Mon | 42015.00 | 42235.00 | 41850.00 to 42235.00 | 1.67 times |
| 03 Fri | 42300.00 | 42265.00 | 42265.00 to 42400.00 | 1.3 times |
| 02 Thu | 41780.00 | 41070.00 | 41070.00 to 41780.00 | 0.37 times |
| 01 Wed | 40525.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bosch BOSCHLTD 28 Tue July 2026 expiry
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 48.10 | 6150.00 | 0.05 |
| 06 Mon July 2026 | 64.35 | 6050.00 | 0.04 |
| 03 Fri July 2026 | 67.20 | 5800.00 | 0.04 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 231.45 | 3384.75 | 0.07 |
| 06 Mon July 2026 | 308.60 | 3384.75 | 0.09 |
| 03 Fri July 2026 | 300.95 | 3167.95 | 0.08 |
| 02 Thu July 2026 | 279.50 | 3750.00 | 0.1 |
| 01 Wed July 2026 | 216.80 | 4960.00 | 0.12 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 389.65 | 2478.90 | 0.03 |
| 06 Mon July 2026 | 516.85 | 4065.95 | 0.03 |
| 03 Fri July 2026 | 485.85 | 4065.95 | 0.03 |
| 02 Thu July 2026 | 459.35 | 4065.95 | 0.04 |
| 01 Wed July 2026 | 345.95 | 4065.95 | 0.08 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 638.95 | 1730.00 | 0.04 |
| 06 Mon July 2026 | 830.05 | 1546.50 | 0.05 |
| 03 Fri July 2026 | 766.65 | 1693.00 | 0.03 |
Bosch BOSCHLTD Option strike: 42750.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 740.20 | 1573.45 | 0.32 |
| 06 Mon July 2026 | 911.20 | 1573.45 | 0.33 |
| 03 Fri July 2026 | 866.25 | 1573.45 | 0.55 |
| 02 Thu July 2026 | 666.85 | 4801.85 | 0.5 |
| 01 Wed July 2026 | 666.85 | 4801.85 | 0.5 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 821.10 | 1478.70 | 0.29 |
| 06 Mon July 2026 | 1023.90 | 1274.50 | 0.25 |
| 03 Fri July 2026 | 944.20 | 1498.90 | 0.27 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1047.45 | 1060.60 | 0.69 |
| 06 Mon July 2026 | 1262.50 | 1019.50 | 0.47 |
| 03 Fri July 2026 | 1184.75 | 1192.60 | 0.32 |
| 02 Thu July 2026 | 1114.85 | 1324.95 | 0.05 |
| 01 Wed July 2026 | 848.85 | 2300.00 | 0.05 |
Bosch BOSCHLTD Option strike: 41750.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1168.15 | 933.95 | 1.81 |
| 06 Mon July 2026 | 1415.95 | 894.95 | 1.8 |
| 03 Fri July 2026 | 1302.05 | 1061.90 | 1.9 |
| 02 Thu July 2026 | 1245.20 | 1223.25 | 2.64 |
| 01 Wed July 2026 | 929.00 | 2063.85 | 8 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1329.00 | 825.35 | 2.24 |
| 06 Mon July 2026 | 1527.00 | 782.60 | 1.95 |
| 03 Fri July 2026 | 1446.85 | 955.05 | 1.97 |
| 02 Thu July 2026 | 1343.10 | 1099.00 | 1.71 |
| 01 Wed July 2026 | 1064.35 | 1757.40 | 1.34 |
Bosch BOSCHLTD Option strike: 41250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1665.80 | 692.85 | 0.44 |
| 06 Mon July 2026 | 1665.80 | 689.35 | 0.44 |
| 03 Fri July 2026 | 1658.05 | 812.60 | 0.44 |
| 02 Thu July 2026 | 1502.15 | 975.75 | 0.43 |
| 01 Wed July 2026 | 1167.45 | 1754.65 | 0.45 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1540.00 | 620.25 | 1.3 |
| 06 Mon July 2026 | 1831.90 | 606.60 | 1.09 |
| 03 Fri July 2026 | 1693.70 | 751.10 | 1.14 |
| 02 Thu July 2026 | 1628.45 | 845.30 | 1.1 |
| 01 Wed July 2026 | 1275.20 | 1309.20 | 0.89 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1950.25 | 540.30 | 1.84 |
| 06 Mon July 2026 | 1950.25 | 521.50 | 1.83 |
| 03 Fri July 2026 | 1950.25 | 652.25 | 1.87 |
| 02 Thu July 2026 | 1687.30 | 759.85 | 1.84 |
| 01 Wed July 2026 | 1378.25 | 1195.30 | 1.39 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1923.25 | 452.05 | 0.61 |
| 06 Mon July 2026 | 2087.60 | 448.25 | 0.51 |
| 03 Fri July 2026 | 2000.00 | 572.40 | 0.58 |
| 02 Thu July 2026 | 1957.60 | 659.10 | 0.61 |
| 01 Wed July 2026 | 1522.95 | 1098.80 | 0.31 |
Bosch BOSCHLTD Option strike: 40250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2301.80 | 426.20 | 0.73 |
| 06 Mon July 2026 | 2301.80 | 397.20 | 0.73 |
| 03 Fri July 2026 | 2454.95 | 483.75 | 0.77 |
| 02 Thu July 2026 | 1999.25 | 544.60 | 0.68 |
| 01 Wed July 2026 | 1659.15 | 1037.35 | 0.25 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2301.20 | 347.30 | 3.85 |
| 06 Mon July 2026 | 2592.30 | 339.65 | 4.06 |
| 03 Fri July 2026 | 2409.85 | 444.45 | 3.59 |
| 02 Thu July 2026 | 2280.90 | 510.45 | 3.09 |
| 01 Wed July 2026 | 1811.00 | 870.85 | 1.36 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2272.90 | 290.00 | 6.69 |
| 06 Mon July 2026 | 2272.90 | 286.85 | 6.69 |
| 03 Fri July 2026 | 2272.90 | 372.85 | 6.69 |
| 02 Thu July 2026 | 2272.90 | 410.90 | 6.28 |
| 01 Wed July 2026 | 1755.00 | 894.70 | 1.43 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2450.00 | 272.00 | 2.66 |
| 06 Mon July 2026 | 2450.00 | 245.40 | 2.7 |
| 03 Fri July 2026 | 2450.00 | 331.45 | 2.64 |
| 02 Thu July 2026 | 2450.00 | 392.10 | 1.32 |
| 01 Wed July 2026 | 1858.00 | 690.55 | 1.17 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3180.00 | 178.75 | 12.77 |
| 06 Mon July 2026 | 3357.15 | 178.60 | 13.21 |
| 03 Fri July 2026 | 3357.15 | 245.65 | 13.14 |
| 02 Thu July 2026 | 3137.75 | 297.30 | 11.1 |
| 01 Wed July 2026 | 2539.80 | 542.55 | 6.1 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3612.00 | 130.05 | 66.5 |
| 06 Mon July 2026 | 3612.00 | 129.70 | 25 |
| 03 Fri July 2026 | 3612.00 | 182.45 | 28.5 |
| 02 Thu July 2026 | 2481.90 | 211.55 | 59 |
| 01 Wed July 2026 | 2481.90 | 610.00 | 56 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3960.95 | 540.00 | 2 |
| 06 Mon July 2026 | 4190.65 | 540.00 | 2 |
| 03 Fri July 2026 | 4190.65 | 540.00 | 2 |
| 02 Thu July 2026 | 2550.00 | 540.00 | 2 |
| 01 Wed July 2026 | 2550.00 | 540.00 | 2 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4342.30 | 92.40 | 15.33 |
| 06 Mon July 2026 | 4342.30 | 93.30 | 16.92 |
| 03 Fri July 2026 | 4247.55 | 135.70 | 16.18 |
| 02 Thu July 2026 | 3360.00 | 155.10 | 24.5 |
| 01 Wed July 2026 | 3360.00 | 319.50 | 18.88 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4968.55 | 48.05 | 21.33 |
| 06 Mon July 2026 | 4968.55 | 72.50 | 20.83 |
| 03 Fri July 2026 | 4968.55 | 75.00 | 19.5 |
| 02 Thu July 2026 | 4358.15 | 87.60 | 23.6 |
| 01 Wed July 2026 | 4100.00 | 182.15 | 64 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3408.35 | 156.20 | 2 |
| 06 Mon July 2026 | 3408.35 | 156.20 | 2 |
| 03 Fri July 2026 | 3408.35 | 156.20 | 2 |
| 02 Thu July 2026 | 3408.35 | 156.20 | 2 |
| 01 Wed July 2026 | 3408.35 | 156.20 | 2 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5132.60 | 31.00 | 10.67 |
| 06 Mon July 2026 | 5132.60 | 30.50 | 10.33 |
| 03 Fri July 2026 | 5132.60 | 45.55 | 10 |
| 02 Thu July 2026 | 5132.60 | 51.50 | 18 |
| 01 Wed July 2026 | 3855.65 | 139.45 | 25 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7127.35 | 30.95 | 6 |
| 06 Mon July 2026 | 7127.35 | 30.95 | 6 |
| 03 Fri July 2026 | 6833.35 | 50.00 | 4.25 |
| 02 Thu July 2026 | 6833.35 | 50.00 | 4.25 |
| 01 Wed July 2026 | 5296.30 | 170.00 | 3.4 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7072.60 | 10.00 | 14 |
| 06 Mon July 2026 | 7072.60 | 10.00 | 14 |
| 03 Fri July 2026 | 7072.60 | 15.35 | 16 |
| 02 Thu July 2026 | 7072.60 | 49.85 | 17 |
| 01 Wed July 2026 | 5908.35 | 50.00 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.