Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 47537.5 and 48347.5
| Daily Target 1 | 47350 |
| Daily Target 2 | 47725 |
| Daily Target 3 | 48160 |
| Daily Target 4 | 48535 |
| Daily Target 5 | 48970 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48100.00 (-0.21%) | 48200.00 | 47785.00 - 48595.00 | 0.4597 times | Fri 21 August 2026 | 48200.00 (-1.13%) | 48635.00 | 48060.00 - 48635.00 | 0.4939 times | Thu 20 August 2026 | 48750.00 (0.6%) | 48545.00 | 47900.00 - 48750.00 | 0.7812 times | Wed 19 August 2026 | 48460.00 (-0.55%) | 48730.00 | 48315.00 - 49130.00 | 0.8656 times | Tue 18 August 2026 | 48730.00 (3.75%) | 47010.00 | 46775.00 - 48940.00 | 1.5346 times | Mon 17 August 2026 | 46970.00 (-0.28%) | 47105.00 | 46870.00 - 47730.00 | 0.4821 times | Fri 14 August 2026 | 47100.00 (0.75%) | 46810.00 | 46480.00 - 47315.00 | 0.5488 times | Thu 13 August 2026 | 46750.00 (0.58%) | 46500.00 | 46500.00 - 47285.00 | 0.7968 times | Wed 12 August 2026 | 46480.00 (2.87%) | 45040.00 | 45040.00 - 46735.00 | 1.5774 times | Tue 11 August 2026 | 45185.00 (3.86%) | 44105.00 | 44000.00 - 45750.00 | 2.46 times | Mon 10 August 2026 | 43505.00 (1.29%) | 42950.00 | 42620.00 - 43505.00 | 0.6621 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 47537.5 and 48347.5
| Weekly Target 1 | 47350 |
| Weekly Target 2 | 47725 |
| Weekly Target 3 | 48160 |
| Weekly Target 4 | 48535 |
| Weekly Target 5 | 48970 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48100.00 (-0.21%) | 48200.00 | 47785.00 - 48595.00 | 0.1506 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.3616 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 1.9799 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.0981 times | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.7576 times | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.5925 times | Fri 17 July 2026 | 40855.00 (-2.3%) | 41700.00 | 40760.00 - 42050.00 | 0.4365 times | Fri 10 July 2026 | 41815.00 (-0.19%) | 41895.00 | 41310.00 - 42520.00 | 0.9612 times | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 1.8197 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.8423 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 1.0202 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 44550 and 52680
| Monthly Target 1 | 37946.67 |
| Monthly Target 2 | 43023.33 |
| Monthly Target 3 | 46076.666666667 |
| Monthly Target 4 | 51153.33 |
| Monthly Target 5 | 54206.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48100.00 (17.07%) | 41325.00 | 41000.00 - 49130.00 | 1.2408 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9338 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.4389 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.1256 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.7374 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6475 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6044 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0221 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6131 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6364 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.5703 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 48448 |
| 12 day DMA | 46765 |
| 20 day DMA | 44680.5 |
| 35 day DMA | 43325.57 |
| 50 day DMA | 42427.4 |
| 100 day DMA | 39443.9 |
| 150 day DMA | 37745.47 |
| 200 day DMA | 37528.1 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48049.55 | 48024.33 | 47936.51 |
| 12 day EMA | 46773.51 | 46532.42 | 46229.33 |
| 20 day EMA | 45517.06 | 45245.29 | 44934.4 |
| 35 day EMA | 43964.77 | 43721.32 | 43457.65 |
| 50 day EMA | 42641.89 | 42419.2 | 42183.35 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48448 | 48222 | 48002 |
| 12 day SMA | 46765 | 46256.67 | 45816.67 |
| 20 day SMA | 44680.5 | 44338 | 44015.75 |
| 35 day SMA | 43325.57 | 43154.86 | 42974.71 |
| 50 day SMA | 42427.4 | 42246.6 | 42033.9 |
| 100 day SMA | 39443.9 | 39259.05 | 39080.95 |
| 150 day SMA | 37745.47 | 37677.5 | 37607.23 |
| 200 day SMA | 37528.1 | 37473.83 | 37418.88 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 48190.00 | 48495.00 | 47825.00 to 48640.00 | 0.28 times |
| 21 Fri | 48255.00 | 48445.00 | 48150.00 to 48500.00 | 0.53 times |
| 20 Thu | 48585.00 | 48580.00 | 48060.00 to 48715.00 | 1 times |
| 19 Wed | 48515.00 | 48840.00 | 48315.00 to 49100.00 | 1.55 times |
| 18 Tue | 48770.00 | 47095.00 | 46985.00 to 48900.00 | 1.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 48480.00 | 48620.00 | 48095.00 to 49000.00 | 1.72 times |
| 21 Fri | 48550.00 | 48640.00 | 48405.00 to 48790.00 | 1.57 times |
| 20 Thu | 48880.00 | 48700.00 | 48320.00 to 49015.00 | 0.98 times |
| 19 Wed | 48750.00 | 49025.00 | 48620.00 to 49355.00 | 0.36 times |
| 18 Tue | 49015.00 | 47400.00 | 47400.00 to 49175.00 | 0.37 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 48745.00 | 48765.00 | 48465.00 to 49070.00 | 1.45 times |
| 21 Fri | 48890.00 | 48875.00 | 48765.00 to 48995.00 | 1.45 times |
| 20 Thu | 49045.00 | 48785.00 | 48500.00 to 49110.00 | 1.48 times |
| 19 Wed | 48910.00 | 49495.00 | 48910.00 to 49495.00 | 0.31 times |
| 18 Tue | 49130.00 | 47730.00 | 47730.00 to 49250.00 | 0.3 times |
Option chain for Bosch BOSCHLTD 25 Tue August 2026 expiry
Bosch BOSCHLTD Option strike: 53000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.00 | 4700.00 | 0 |
| 21 Fri August 2026 | 4.65 | 4700.00 | 0 |
| 20 Thu August 2026 | 7.00 | 4700.00 | 0 |
| 19 Wed August 2026 | 14.30 | 4700.00 | 0 |
| 18 Tue August 2026 | 21.15 | 4700.00 | 0 |
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.65 | 1775.25 | 0.01 |
| 21 Fri August 2026 | 13.70 | 1740.00 | 0.01 |
| 20 Thu August 2026 | 36.65 | 1492.15 | 0.01 |
| 19 Wed August 2026 | 86.10 | 1578.70 | 0.01 |
| 18 Tue August 2026 | 131.20 | 1410.00 | 0.01 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.80 | 1283.05 | 0.04 |
| 21 Fri August 2026 | 23.90 | 1283.05 | 0.04 |
| 20 Thu August 2026 | 78.85 | 1399.00 | 0.04 |
| 19 Wed August 2026 | 154.25 | 1163.50 | 0.08 |
| 18 Tue August 2026 | 247.55 | 1049.25 | 0.04 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 21.60 | 860.45 | 0.1 |
| 21 Fri August 2026 | 98.05 | 841.55 | 0.13 |
| 20 Thu August 2026 | 201.85 | 632.40 | 0.14 |
| 19 Wed August 2026 | 272.95 | 786.75 | 0.11 |
| 18 Tue August 2026 | 440.25 | 727.25 | 0.12 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 92.75 | 386.05 | 0.58 |
| 21 Fri August 2026 | 248.90 | 484.65 | 0.69 |
| 20 Thu August 2026 | 412.80 | 344.90 | 0.74 |
| 19 Wed August 2026 | 496.30 | 503.35 | 0.78 |
| 18 Tue August 2026 | 702.45 | 497.15 | 0.9 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 290.60 | 130.80 | 1.16 |
| 21 Fri August 2026 | 502.75 | 266.60 | 1.28 |
| 20 Thu August 2026 | 740.05 | 178.75 | 0.85 |
| 19 Wed August 2026 | 803.30 | 318.05 | 0.9 |
| 18 Tue August 2026 | 1055.70 | 337.35 | 0.92 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 752.40 | 54.85 | 2.44 |
| 21 Fri August 2026 | 888.55 | 135.05 | 2.04 |
| 20 Thu August 2026 | 1167.15 | 97.75 | 2.41 |
| 19 Wed August 2026 | 1205.30 | 202.40 | 2.6 |
| 18 Tue August 2026 | 1419.35 | 230.10 | 2.76 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1245.75 | 28.65 | 2.22 |
| 21 Fri August 2026 | 1298.60 | 73.30 | 1.67 |
| 20 Thu August 2026 | 1616.50 | 56.00 | 1.8 |
| 19 Wed August 2026 | 1623.15 | 137.70 | 2.01 |
| 18 Tue August 2026 | 1867.85 | 151.85 | 2.06 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1752.65 | 18.10 | 1.82 |
| 21 Fri August 2026 | 1789.10 | 39.70 | 2.22 |
| 20 Thu August 2026 | 1686.25 | 34.60 | 2.24 |
| 19 Wed August 2026 | 2057.25 | 97.20 | 3.51 |
| 18 Tue August 2026 | 2323.15 | 105.00 | 2.77 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2088.10 | 12.50 | 2.25 |
| 21 Fri August 2026 | 2251.00 | 27.15 | 2.68 |
| 20 Thu August 2026 | 2593.00 | 26.40 | 2.94 |
| 19 Wed August 2026 | 2528.15 | 65.55 | 3.25 |
| 18 Tue August 2026 | 2806.25 | 73.45 | 3.41 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2555.30 | 7.55 | 2.6 |
| 21 Fri August 2026 | 2747.15 | 19.55 | 2.85 |
| 20 Thu August 2026 | 2850.00 | 18.70 | 2.57 |
| 19 Wed August 2026 | 3020.00 | 45.70 | 2.44 |
| 18 Tue August 2026 | 3353.90 | 55.40 | 2.85 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3150.80 | 9.20 | 5.85 |
| 21 Fri August 2026 | 3239.50 | 17.65 | 6.74 |
| 20 Thu August 2026 | 3527.85 | 16.70 | 7.28 |
| 19 Wed August 2026 | 3495.00 | 38.90 | 5.9 |
| 18 Tue August 2026 | 3715.70 | 43.35 | 5.58 |
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3625.00 | 6.20 | 10.44 |
| 21 Fri August 2026 | 3737.50 | 12.75 | 8.37 |
| 20 Thu August 2026 | 3740.00 | 12.50 | 9.25 |
| 19 Wed August 2026 | 3980.00 | 30.60 | 17.29 |
| 18 Tue August 2026 | 3856.30 | 35.05 | 12.3 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3962.15 | 6.20 | 9.39 |
| 21 Fri August 2026 | 4280.65 | 10.75 | 8.26 |
| 20 Thu August 2026 | 4420.35 | 10.60 | 9.41 |
| 19 Wed August 2026 | 4440.20 | 23.10 | 10.12 |
| 18 Tue August 2026 | 4720.00 | 27.65 | 10.06 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4625.00 | 5.60 | 2.17 |
| 21 Fri August 2026 | 4735.00 | 10.55 | 1.64 |
| 20 Thu August 2026 | 4684.30 | 10.75 | 2.04 |
| 19 Wed August 2026 | 5069.45 | 17.55 | 2.25 |
| 18 Tue August 2026 | 3928.00 | 24.65 | 2.23 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5000.00 | 5.10 | 4.2 |
| 21 Fri August 2026 | 5278.20 | 9.80 | 3.95 |
| 20 Thu August 2026 | 5100.00 | 9.15 | 3.87 |
| 19 Wed August 2026 | 5450.00 | 16.65 | 3.95 |
| 18 Tue August 2026 | 5694.00 | 21.80 | 4.28 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6000.45 | 5.85 | 5.39 |
| 21 Fri August 2026 | 5670.00 | 7.85 | 5.96 |
| 20 Thu August 2026 | 6000.00 | 8.55 | 6.44 |
| 19 Wed August 2026 | 6000.00 | 13.40 | 7.33 |
| 18 Tue August 2026 | 6350.00 | 20.15 | 6.86 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5890.00 | 4.40 | 7.76 |
| 21 Fri August 2026 | 6225.00 | 7.05 | 8.48 |
| 20 Thu August 2026 | 6460.00 | 7.25 | 10.51 |
| 19 Wed August 2026 | 6460.00 | 11.80 | 14.17 |
| 18 Tue August 2026 | 6681.00 | 17.55 | 14.74 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6523.35 | 4.10 | 2.88 |
| 21 Fri August 2026 | 6610.25 | 5.00 | 3.23 |
| 20 Thu August 2026 | 7242.60 | 4.20 | 3.6 |
| 19 Wed August 2026 | 7242.60 | 8.60 | 3.67 |
| 18 Tue August 2026 | 5799.00 | 14.05 | 3.81 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7125.00 | 3.80 | 7.61 |
| 21 Fri August 2026 | 7300.00 | 4.30 | 9.94 |
| 20 Thu August 2026 | 7300.00 | 4.35 | 12 |
| 19 Wed August 2026 | 7730.65 | 5.90 | 13.25 |
| 18 Tue August 2026 | 7478.60 | 11.65 | 13.1 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6139.05 | 1.55 | 4.74 |
| 21 Fri August 2026 | 6139.05 | 4.00 | 4.91 |
| 20 Thu August 2026 | 6139.05 | 3.40 | 5.65 |
| 19 Wed August 2026 | 6139.05 | 6.05 | 6.04 |
| 18 Tue August 2026 | 6139.05 | 11.05 | 6.13 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7950.00 | 2.75 | 14.73 |
| 21 Fri August 2026 | 8200.00 | 3.70 | 17.43 |
| 20 Thu August 2026 | 8893.70 | 4.30 | 17.49 |
| 19 Wed August 2026 | 8893.70 | 6.80 | 19.54 |
| 18 Tue August 2026 | 8893.70 | 11.00 | 22.8 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3947.90 | 3.00 | 1.25 |
| 21 Fri August 2026 | 3947.90 | 4.00 | 1.38 |
| 20 Thu August 2026 | 3947.90 | 3.35 | 1.4 |
| 19 Wed August 2026 | 3947.90 | 7.00 | 1.47 |
| 18 Tue August 2026 | 3947.90 | 10.40 | 1.49 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9000.00 | 3.70 | 8.02 |
| 21 Fri August 2026 | 9794.85 | 3.20 | 8.69 |
| 20 Thu August 2026 | 9794.85 | 3.40 | 8.65 |
| 19 Wed August 2026 | 9794.85 | 5.90 | 10 |
| 18 Tue August 2026 | 4576.30 | 8.95 | 11 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4266.00 | 2.50 | 2.38 |
| 21 Fri August 2026 | 4266.00 | 4.00 | 2.73 |
| 20 Thu August 2026 | 4266.00 | 4.00 | 2.73 |
| 19 Wed August 2026 | 4266.00 | 6.50 | 2.88 |
| 18 Tue August 2026 | 4266.00 | 7.80 | 2.92 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4479.55 | 1.25 | 7.92 |
| 21 Fri August 2026 | 4479.55 | 1.85 | 13.13 |
| 20 Thu August 2026 | 4479.55 | 3.25 | 14.7 |
| 19 Wed August 2026 | 4479.55 | 6.05 | 16.77 |
| 18 Tue August 2026 | 4479.55 | 9.00 | 17.72 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4683.60 | 3.00 | 17 |
| 21 Fri August 2026 | 4683.60 | 3.05 | 21.5 |
| 20 Thu August 2026 | 4683.60 | 3.05 | 21.5 |
| 19 Wed August 2026 | 4683.60 | 5.45 | 21.5 |
| 18 Tue August 2026 | 4683.60 | 6.35 | 23.5 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11400.00 | 2.95 | 21.27 |
| 21 Fri August 2026 | 11400.00 | 3.40 | 21.53 |
| 20 Thu August 2026 | 11400.00 | 3.00 | 21.87 |
| 19 Wed August 2026 | 4582.00 | 7.05 | 21.38 |
| 18 Tue August 2026 | 4582.00 | 9.25 | 21.75 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6400.00 | 0.90 | 11.86 |
| 21 Fri August 2026 | 6400.00 | 1.35 | 11.86 |
| 20 Thu August 2026 | 6400.00 | 2.15 | 13.29 |
| 19 Wed August 2026 | 6400.00 | 2.00 | 15.29 |
| 18 Tue August 2026 | 6400.00 | 6.00 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.