Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 36040 and 36675
| Daily Target 1 | 35920 |
| Daily Target 2 | 36160 |
| Daily Target 3 | 36555 |
| Daily Target 4 | 36795 |
| Daily Target 5 | 37190 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36400.00 (-1.03%) | 36850.00 | 36315.00 - 36950.00 | 0.4769 times | Tue 09 December 2025 | 36780.00 (0.51%) | 36660.00 | 36285.00 - 36885.00 | 0.8709 times | Mon 08 December 2025 | 36595.00 (-0.88%) | 37000.00 | 36395.00 - 37080.00 | 0.9389 times | Fri 05 December 2025 | 36920.00 (0.2%) | 36985.00 | 36595.00 - 37035.00 | 0.5105 times | Thu 04 December 2025 | 36845.00 (0.72%) | 36580.00 | 36570.00 - 37250.00 | 2.0987 times | Wed 03 December 2025 | 36580.00 (-0.22%) | 36850.00 | 36160.00 - 36850.00 | 1.2652 times | Tue 02 December 2025 | 36660.00 (0.89%) | 36360.00 | 36345.00 - 36900.00 | 1.4579 times | Mon 01 December 2025 | 36335.00 (0.62%) | 36280.00 | 36160.00 - 36485.00 | 0.9124 times | Fri 28 November 2025 | 36110.00 (-0.58%) | 36205.00 | 36070.00 - 36455.00 | 0.7993 times | Thu 27 November 2025 | 36320.00 (-0.45%) | 36700.00 | 36050.00 - 36700.00 | 0.6692 times | Wed 26 November 2025 | 36485.00 (2%) | 35925.00 | 35805.00 - 36590.00 | 0.7849 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35945 and 36740
| Weekly Target 1 | 35793.33 |
| Weekly Target 2 | 36096.67 |
| Weekly Target 3 | 36588.333333333 |
| Weekly Target 4 | 36891.67 |
| Weekly Target 5 | 37383.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36400.00 (-1.41%) | 37000.00 | 36285.00 - 37080.00 | 0.4431 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 1.21 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.9135 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.9757 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.6643 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 1.1526 times | Fri 31 October 2025 | 37245.00 (-3.47%) | 38775.00 | 36800.00 - 39370.00 | 1.2735 times | Fri 24 October 2025 | 38585.00 (-0.44%) | 38585.00 | 38400.00 - 39520.00 | 0.4866 times | Fri 17 October 2025 | 38755.00 (0.34%) | 38655.00 | 37340.00 - 38850.00 | 1.1257 times | Fri 10 October 2025 | 38625.00 (-0.01%) | 38700.00 | 38105.00 - 39125.00 | 0.7552 times | Fri 03 October 2025 | 38630.00 (1.26%) | 38165.00 | 37635.00 - 38705.00 | 1.4758 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 36280 and 37370
| Monthly Target 1 | 35513.33 |
| Monthly Target 2 | 35956.67 |
| Monthly Target 3 | 36603.333333333 |
| Monthly Target 4 | 37046.67 |
| Monthly Target 5 | 37693.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36400.00 (0.8%) | 36280.00 | 36160.00 - 37250.00 | 0.2725 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7757 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6952 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1445 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.367 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.302 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9733 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8493 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.7164 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.9041 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.7335 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36708 |
| 12 day DMA | 36483.33 |
| 20 day DMA | 36662.75 |
| 35 day DMA | 37121.71 |
| 50 day DMA | 37542.3 |
| 100 day DMA | 38523.8 |
| 150 day DMA | 36572.17 |
| 200 day DMA | 34335.21 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36603.76 | 36705.63 | 36668.45 |
| 12 day EMA | 36627.17 | 36668.46 | 36648.19 |
| 20 day EMA | 36754.83 | 36792.16 | 36793.44 |
| 35 day EMA | 37135.15 | 37178.43 | 37201.89 |
| 50 day EMA | 37567.36 | 37614.99 | 37649.06 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36708 | 36744 | 36720 |
| 12 day SMA | 36483.33 | 36466.67 | 36443.33 |
| 20 day SMA | 36662.75 | 36705.5 | 36700.5 |
| 35 day SMA | 37121.71 | 37202.14 | 37258.57 |
| 50 day SMA | 37542.3 | 37577.3 | 37612.2 |
| 100 day SMA | 38523.8 | 38544.55 | 38559.95 |
| 150 day SMA | 36572.17 | 36532.67 | 36486.9 |
| 200 day SMA | 34335.21 | 34287.76 | 34238.88 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 36460.00 | 36995.00 | 36365.00 to 36995.00 | 0.99 times |
| 09 Tue | 36905.00 | 36735.00 | 36380.00 to 37090.00 | 0.99 times |
| 08 Mon | 36685.00 | 37150.00 | 36485.00 to 37200.00 | 0.98 times |
| 04 Thu | 36970.00 | 36710.00 | 36710.00 to 37390.00 | 0.99 times |
| 03 Wed | 36720.00 | 36785.00 | 36300.00 to 36800.00 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 36660.00 | 37180.00 | 36620.00 to 37180.00 | 1.18 times |
| 09 Tue | 37115.00 | 37000.00 | 36620.00 to 37265.00 | 1.04 times |
| 08 Mon | 36915.00 | 37250.00 | 36700.00 to 37395.00 | 0.93 times |
| 04 Thu | 37205.00 | 36950.00 | 36950.00 to 37570.00 | 0.91 times |
| 03 Wed | 36950.00 | 37010.00 | 36570.00 to 37010.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 37135.00 | 37135.00 | 37135.00 to 37135.00 | 1.29 times |
| 09 Tue | 37115.00 | 0.00 | 0.00 to 0.00 | 1.14 times |
| 08 Mon | 37115.00 | 37115.00 | 37115.00 to 37115.00 | 1.14 times |
| 04 Thu | 37435.00 | 37610.00 | 37350.00 to 37655.00 | 0.86 times |
| 03 Wed | 37095.00 | 37095.00 | 37095.00 to 37095.00 | 0.57 times |
Option chain for Bosch BOSCHLTD 30 Tue December 2025 expiry
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.10 | 6600.00 | 0.22 |
| 09 Tue December 2025 | 16.85 | 6600.00 | 0.17 |
| 08 Mon December 2025 | 16.85 | 6600.00 | 0.17 |
| 04 Thu December 2025 | 15.50 | 6600.00 | 0.12 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.00 | 5400.00 | 0.1 |
| 09 Tue December 2025 | 14.00 | 5400.00 | 0.1 |
| 08 Mon December 2025 | 14.00 | 5400.00 | 0.1 |
| 04 Thu December 2025 | 26.25 | 5400.00 | 0.14 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 30.00 | 4200.00 | 0.11 |
| 09 Tue December 2025 | 38.65 | 4200.00 | 0.11 |
| 08 Mon December 2025 | 43.10 | 4200.00 | 0.11 |
| 04 Thu December 2025 | 58.00 | 4200.00 | 0.11 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 40.20 | 3130.90 | 0.01 |
| 09 Tue December 2025 | 50.75 | 3130.90 | 0.01 |
| 08 Mon December 2025 | 61.80 | 3130.90 | 0.01 |
| 04 Thu December 2025 | 79.30 | 3130.90 | 0.01 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 80.80 | 2900.00 | 0.02 |
| 09 Tue December 2025 | 119.15 | 2900.00 | 0.03 |
| 08 Mon December 2025 | 125.70 | 2900.00 | 0.03 |
| 04 Thu December 2025 | 171.00 | 2900.00 | 0.03 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 122.10 | 1744.80 | 0.11 |
| 09 Tue December 2025 | 181.20 | 1744.80 | 0.14 |
| 08 Mon December 2025 | 194.20 | 1744.80 | 0.11 |
| 04 Thu December 2025 | 262.10 | 1955.00 | 0.15 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 198.45 | 1778.95 | 0.11 |
| 09 Tue December 2025 | 291.80 | 1537.35 | 0.17 |
| 08 Mon December 2025 | 281.85 | 1537.35 | 0.18 |
| 04 Thu December 2025 | 374.40 | 1266.35 | 0.21 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 297.20 | 1058.85 | 0.07 |
| 09 Tue December 2025 | 427.40 | 1058.85 | 0.07 |
| 08 Mon December 2025 | 410.30 | 1058.85 | 0.07 |
| 04 Thu December 2025 | 522.35 | 1058.85 | 0.09 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 455.30 | 974.50 | 0.64 |
| 09 Tue December 2025 | 637.40 | 713.55 | 0.79 |
| 08 Mon December 2025 | 587.95 | 856.00 | 0.72 |
| 04 Thu December 2025 | 730.45 | 739.55 | 0.77 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 662.95 | 691.45 | 0.93 |
| 09 Tue December 2025 | 893.45 | 486.40 | 0.98 |
| 08 Mon December 2025 | 837.50 | 614.65 | 1.01 |
| 04 Thu December 2025 | 999.90 | 514.10 | 0.98 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 936.55 | 481.50 | 1.94 |
| 09 Tue December 2025 | 1196.75 | 325.70 | 1.89 |
| 08 Mon December 2025 | 1102.00 | 406.95 | 1.59 |
| 04 Thu December 2025 | 1250.00 | 347.70 | 1.6 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1580.75 | 294.65 | 5.4 |
| 09 Tue December 2025 | 1580.75 | 201.90 | 5.23 |
| 08 Mon December 2025 | 1580.75 | 275.30 | 5.7 |
| 04 Thu December 2025 | 1580.75 | 224.90 | 5.53 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1822.70 | 196.05 | 10.53 |
| 09 Tue December 2025 | 1822.70 | 137.75 | 9.47 |
| 08 Mon December 2025 | 1822.70 | 171.65 | 9.58 |
| 04 Thu December 2025 | 1822.70 | 152.75 | 10.95 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2610.00 | 124.75 | 9.75 |
| 09 Tue December 2025 | 2610.00 | 73.20 | 9.5 |
| 08 Mon December 2025 | 2610.00 | 118.45 | 11 |
| 04 Thu December 2025 | 2610.00 | 94.60 | 14 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4600.00 | 14.95 | 5.17 |
| 09 Tue December 2025 | 4600.00 | 14.95 | 5.17 |
| 08 Mon December 2025 | 4600.00 | 14.00 | 5.5 |
| 04 Thu December 2025 | 4743.60 | 15.00 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.