BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1403.1 and 1458.6

Daily Target 11392.9
Daily Target 21413.3
Daily Target 31448.4
Daily Target 41468.8
Daily Target 51503.9

Daily price and volume Bosch Home

Date Closing Open Range Volume
Tue 13 January 2026 1433.70 (-2.33%) 1483.50 1428.00 - 1483.50 0.6134 times
Mon 12 January 2026 1467.90 (-0.67%) 1443.00 1443.00 - 1491.90 0.9578 times
Fri 09 January 2026 1477.80 (-1.96%) 1500.00 1450.70 - 1510.60 0.8953 times
Thu 08 January 2026 1507.30 (1.36%) 1488.60 1476.90 - 1517.00 2.049 times
Wed 07 January 2026 1487.10 (0.75%) 1476.10 1470.00 - 1520.00 1.3663 times
Tue 06 January 2026 1476.10 (2.71%) 1437.90 1420.60 - 1496.90 2.3332 times
Mon 05 January 2026 1437.10 (-0.38%) 1442.70 1430.00 - 1460.20 0.5786 times
Fri 02 January 2026 1442.60 (1.48%) 1421.50 1419.10 - 1447.50 0.4147 times
Thu 01 January 2026 1421.50 (-0.5%) 1439.50 1415.00 - 1443.90 0.3353 times
Wed 31 December 2025 1428.70 (0.02%) 1429.80 1415.10 - 1444.80 0.4563 times
Tue 30 December 2025 1428.40 (0.27%) 1438.70 1418.10 - 1444.90 0.3935 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1398.9 and 1462.8

Weekly Target 11387.3
Weekly Target 21410.5
Weekly Target 31451.2
Weekly Target 41474.4
Weekly Target 51515.1

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Tue 13 January 2026 1433.70 (-2.98%) 1443.00 1428.00 - 1491.90 0.4107 times
Fri 09 January 2026 1477.80 (2.44%) 1442.70 1420.60 - 1520.00 1.8881 times
Fri 02 January 2026 1442.60 (0%) 1498.80 1406.50 - 1498.80 0.7012 times
Wed 14 January 2026 (0%) - 0 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1371.85 and 1476.85

Monthly Target 11351.23
Monthly Target 21392.47
Monthly Target 31456.2333333333
Monthly Target 41497.47
Monthly Target 51561.23

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Tue 13 January 2026 1433.70 (0.35%) 1439.50 1415.00 - 1520.00 1.3979 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.6021 times
Wed 14 January 2026 (0%) - 0 times

monthly chart BoschHome

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1474.76
12 day DMA 1452.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.941474.561477.89
12 day EMA1454.881458.731457.06
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1474.761483.241477.08
12 day SMA1452.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme