Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1774.8 and 1843.5
| Daily Target 1 | 1727.17 |
| Daily Target 2 | 1753.73 |
| Daily Target 3 | 1795.8666666667 |
| Daily Target 4 | 1822.43 |
| Daily Target 5 | 1864.57 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1780.30 (-0.76%) | 1769.30 | 1769.30 - 1838.00 | 0.6468 times | Tue 08 September 2026 | 1794.00 (-2.98%) | 1854.00 | 1786.50 - 1854.00 | 1.081 times | Mon 07 September 2026 | 1849.10 (1.67%) | 1825.00 | 1802.30 - 1891.30 | 1.332 times | Fri 04 September 2026 | 1818.80 (2.31%) | 1777.70 | 1756.20 - 1843.00 | 1.3167 times | Thu 03 September 2026 | 1777.70 (2.53%) | 1733.90 | 1724.80 - 1808.90 | 1.7964 times | Wed 02 September 2026 | 1733.90 (-0.66%) | 1746.50 | 1686.40 - 1750.80 | 0.6114 times | Tue 01 September 2026 | 1745.50 (0.76%) | 1747.50 | 1690.00 - 1758.20 | 0.859 times | Mon 31 August 2026 | 1732.40 (2.19%) | 1713.80 | 1665.00 - 1762.70 | 1.3556 times | Fri 28 August 2026 | 1695.20 (1.66%) | 1675.10 | 1666.80 - 1706.80 | 0.3601 times | Thu 27 August 2026 | 1667.60 (-2.23%) | 1714.10 | 1660.00 - 1732.00 | 0.6409 times | Wed 26 August 2026 | 1705.60 (2.45%) | 1685.00 | 1652.20 - 1734.70 | 0.7592 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1713.8 and 1835.8
| Weekly Target 1 | 1691.63 |
| Weekly Target 2 | 1735.97 |
| Weekly Target 3 | 1813.6333333333 |
| Weekly Target 4 | 1857.97 |
| Weekly Target 5 | 1935.63 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1780.30 (-2.12%) | 1825.00 | 1769.30 - 1891.30 | 0.6095 times | Fri 04 September 2026 | 1818.80 (7.29%) | 1713.80 | 1665.00 - 1843.00 | 1.183 times | Fri 28 August 2026 | 1695.20 (-1.74%) | 1725.30 | 1644.00 - 1734.70 | 0.7786 times | Fri 21 August 2026 | 1725.30 (4.3%) | 1655.60 | 1627.60 - 1801.70 | 1.3174 times | Fri 14 August 2026 | 1654.20 (-1.68%) | 1709.90 | 1640.10 - 1745.00 | 1.0287 times | Fri 07 August 2026 | 1682.40 (20.92%) | 1398.00 | 1374.00 - 1708.80 | 2.8658 times | Fri 31 July 2026 | 1391.30 (4.39%) | 1330.00 | 1305.00 - 1397.00 | 0.8124 times | Fri 24 July 2026 | 1332.80 (0.79%) | 1320.00 | 1300.50 - 1353.00 | 0.2265 times | Fri 17 July 2026 | 1322.40 (-1.94%) | 1352.00 | 1310.00 - 1359.20 | 0.5146 times | Fri 10 July 2026 | 1348.50 (-0.24%) | 1353.00 | 1320.00 - 1369.00 | 0.6635 times | Fri 03 July 2026 | 1351.80 (-1.36%) | 1372.00 | 1336.10 - 1382.50 | 0.6691 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1733.35 and 1938.25
| Monthly Target 1 | 1581.1 |
| Monthly Target 2 | 1680.7 |
| Monthly Target 3 | 1786 |
| Monthly Target 4 | 1885.6 |
| Monthly Target 5 | 1990.9 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1780.30 (2.76%) | 1747.50 | 1686.40 - 1891.30 | 0.5389 times | Mon 31 August 2026 | 1732.40 (24.52%) | 1398.00 | 1374.00 - 1801.70 | 2.2162 times | Fri 31 July 2026 | 1391.30 (2.14%) | 1350.10 | 1300.50 - 1397.00 | 0.926 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 3.9893 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.3938 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.5601 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.588 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.3406 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.359 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.088 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1803.98 |
| 12 day DMA | 1747.08 |
| 20 day DMA | 1733.92 |
| 35 day DMA | 1623.12 |
| 50 day DMA | 1537.64 |
| 100 day DMA | 1460.28 |
| 150 day DMA | 1410.92 |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.72 | 1794.43 | 1794.64 |
| 12 day EMA | 1759.44 | 1755.65 | 1748.68 |
| 20 day EMA | 1719.57 | 1713.18 | 1704.68 |
| 35 day EMA | 1635.83 | 1627.32 | 1617.51 |
| 50 day EMA | 1550.05 | 1540.66 | 1530.32 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.98 | 1794.7 | 1785 |
| 12 day SMA | 1747.08 | 1738.87 | 1733.14 |
| 20 day SMA | 1733.92 | 1730.6 | 1725.74 |
| 35 day SMA | 1623.12 | 1609.97 | 1597.04 |
| 50 day SMA | 1537.64 | 1529.28 | 1520.47 |
| 100 day SMA | 1460.28 | 1455.76 | 1451.42 |
| 150 day SMA | 1410.92 | 1408.19 | 1405.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.