BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1249.7 and 1299.9

Daily Target 11238.07
Daily Target 21261.33
Daily Target 31288.2666666667
Daily Target 41311.53
Daily Target 51338.47

Daily price and volume Bosch Home

Date Closing Open Range Volume
Fri 13 March 2026 1284.60 (-3.18%) 1313.40 1265.00 - 1315.20 1.0224 times
Thu 12 March 2026 1326.80 (0.75%) 1308.00 1296.00 - 1336.00 1.4974 times
Wed 11 March 2026 1316.90 (-1.5%) 1300.00 1299.90 - 1354.50 1.461 times
Tue 10 March 2026 1336.90 (2.76%) 1311.50 1298.00 - 1348.30 1.1244 times
Mon 09 March 2026 1301.00 (-2.38%) 1334.00 1291.20 - 1334.00 0.9455 times
Fri 06 March 2026 1332.70 (-1.1%) 1349.90 1315.80 - 1380.00 0.8396 times
Thu 05 March 2026 1347.50 (0.91%) 1346.50 1325.10 - 1370.20 0.96 times
Wed 04 March 2026 1335.30 (-2.35%) 1375.50 1326.00 - 1375.70 0.5467 times
Mon 02 March 2026 1367.50 (-2.92%) 1385.40 1326.00 - 1390.70 1.1185 times
Fri 27 February 2026 1408.70 (-0.88%) 1429.90 1397.00 - 1430.00 0.4846 times
Thu 26 February 2026 1421.20 (1.12%) 1417.40 1405.00 - 1438.00 0.8283 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1230.05 and 1319.55

Weekly Target 11211.87
Weekly Target 21248.23
Weekly Target 31301.3666666667
Weekly Target 41337.73
Weekly Target 51390.87

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Fri 13 March 2026 1284.60 (-3.61%) 1334.00 1265.00 - 1354.50 1.4418 times
Fri 06 March 2026 1332.70 (-5.4%) 1385.40 1315.80 - 1390.70 0.8256 times
Fri 27 February 2026 1408.70 (1.03%) 1370.00 1338.10 - 1438.00 0.8761 times
Fri 20 February 2026 1394.40 (-0.65%) 1417.50 1360.10 - 1445.90 0.6237 times
Fri 13 February 2026 1403.50 (6.36%) 1329.00 1316.10 - 1462.50 1.2146 times
Fri 06 February 2026 1319.60 (-3.76%) 1385.50 1286.00 - 1391.00 1.1387 times
Fri 30 January 2026 1371.10 (1.9%) 1345.70 1270.00 - 1415.00 0.9438 times
Fri 23 January 2026 1345.60 (-5.12%) 1418.20 1310.00 - 1419.60 0.6293 times
Fri 16 January 2026 1418.20 (-4.03%) 1443.00 1401.60 - 1491.90 0.5569 times
Fri 09 January 2026 1477.80 (2.44%) 1442.70 1420.60 - 1520.00 1.7496 times
Fri 02 January 2026 1442.60 (0%) 1498.80 1406.50 - 1498.80 0.6498 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1211.95 and 1337.65

Monthly Target 11187.73
Monthly Target 21236.17
Monthly Target 31313.4333333333
Monthly Target 41361.87
Monthly Target 51439.13

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Fri 13 March 2026 1284.60 (-8.81%) 1385.40 1265.00 - 1390.70 0.8114 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 1.3789 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 1.4534 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.3563 times
Sat 14 March 2026 (0%) - 0 times

monthly chart BoschHome

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1313.24
12 day DMA 1348.72
20 day DMA 1364.12
35 day DMA 1360.65
50 day DMA 1382.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1314.11328.851329.88
12 day EMA1336.641346.11349.61
20 day EMA1350.761357.721360.97
35 day EMA1369.211374.191376.98
50 day EMA13811384.931387.3

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.241322.861327
12 day SMA1348.721356.51359.44
20 day SMA1364.121368.981372.7
35 day SMA1360.651363.691365.01
50 day SMA1382.691385.571387.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme