Login or Join
HomepageBorosilGlass BOROSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Glass BOROSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BorosilGlass
Strong Daily Stock price targets for BorosilGlass BOROSIL are 216.53 and 227.63
| Daily Target 1 | 207.92 |
| Daily Target 2 | 214.03 |
| Daily Target 3 | 219.01666666667 |
| Daily Target 4 | 225.13 |
| Daily Target 5 | 230.12 |
Daily price and volume Borosil Glass
| Date | Closing | Open | Range | Volume | Wed 19 February 2020 | 220.15 (3.89%) | 213.80 | 212.90 - 224.00 | 1.5034 times | Tue 18 February 2020 | 211.90 (5.08%) | 203.05 | 203.05 - 223.40 | 3.9546 times | Mon 17 February 2020 | 201.65 (4.75%) | 192.00 | 191.00 - 207.95 | 0.8891 times | Fri 14 February 2020 | 192.50 (-0.47%) | 194.35 | 191.30 - 197.55 | 0.1909 times | Thu 13 February 2020 | 193.40 (-3.76%) | 198.35 | 192.20 - 202.35 | 0.2293 times | Wed 12 February 2020 | 200.95 (0.45%) | 200.80 | 200.00 - 204.50 | 0.3774 times | Tue 11 February 2020 | 200.05 (2.51%) | 196.50 | 193.50 - 203.40 | 0.4623 times | Mon 10 February 2020 | 195.15 (-3.03%) | 202.25 | 193.55 - 202.95 | 0.3847 times | Fri 07 February 2020 | 201.25 (0.25%) | 201.35 | 197.00 - 205.00 | 0.5003 times | Thu 06 February 2020 | 200.75 (2.35%) | 197.35 | 191.00 - 210.15 | 1.5079 times | Wed 05 February 2020 | 196.15 (-5.97%) | 208.20 | 195.00 - 210.80 | 1.4279 times |
Weekly price and charts BorosilGlass
Strong weekly Stock price targets for BorosilGlass BOROSIL are 205.58 and 238.58
| Weekly Target 1 | 178.72 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 211.71666666667 |
| Weekly Target 4 | 232.43 |
| Weekly Target 5 | 244.72 |
Weekly price and volumes for Borosil Glass
| Date | Closing | Open | Range | Volume | Wed 19 February 2020 | 220.15 (14.36%) | 192.00 | 191.00 - 224.00 | 2.4666 times | Fri 14 February 2020 | 192.50 (-4.35%) | 202.25 | 191.30 - 204.50 | 0.6391 times | Fri 07 February 2020 | 201.25 (19.68%) | 170.00 | 167.95 - 213.40 | 3.8077 times | Sat 01 February 2020 | 168.15 (-3.78%) | 172.80 | 165.30 - 184.00 | 0.6262 times | Fri 24 January 2020 | 174.75 (5.14%) | 167.45 | 163.05 - 177.75 | 0.5207 times | Fri 17 January 2020 | 166.20 (0.67%) | 166.95 | 163.50 - 176.30 | 0.6037 times | Fri 10 January 2020 | 165.10 (3.54%) | 157.50 | 150.80 - 172.00 | 0.6468 times | Fri 03 January 2020 | 159.45 (-3.04%) | 164.45 | 153.90 - 164.45 | 0.2977 times | Fri 27 December 2019 | 164.45 (3.07%) | 159.95 | 154.00 - 166.15 | 0.1683 times | Fri 20 December 2019 | 159.55 (-3.97%) | 166.85 | 158.00 - 170.20 | 0.2232 times | Fri 13 December 2019 | 166.15 (-1.63%) | 170.60 | 162.05 - 176.60 | 0.2972 times |
Monthly price and charts BorosilGlass
Strong monthly Stock price targets for BorosilGlass BOROSIL are 192.73 and 251.43
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 182.3 |
| Monthly Target 3 | 203.15 |
| Monthly Target 4 | 241 |
| Monthly Target 5 | 261.85 |
Monthly price and volumes Borosil Glass
| Date | Closing | Open | Range | Volume | Wed 19 February 2020 | 220.15 (26.52%) | 171.85 | 165.30 - 224.00 | 3.2663 times | Fri 31 January 2020 | 174.00 (12.29%) | 156.00 | 150.80 - 184.00 | 1.1885 times | Tue 31 December 2019 | 154.95 (-11.05%) | 177.95 | 153.90 - 177.95 | 0.4881 times | Fri 29 November 2019 | 174.20 (-0.97%) | 176.00 | 167.00 - 199.00 | 1.1255 times | Thu 31 October 2019 | 175.90 (-0.71%) | 177.15 | 152.20 - 179.00 | 0.6276 times | Mon 30 September 2019 | 177.15 (34.05%) | 132.15 | 130.00 - 187.30 | 1.6692 times | Fri 30 August 2019 | 132.15 (-0.08%) | 132.10 | 113.10 - 139.70 | 0.4296 times | Wed 31 July 2019 | 132.25 (-21.51%) | 169.30 | 127.25 - 175.40 | 0.3646 times | Fri 28 June 2019 | 168.50 (-13.5%) | 196.95 | 164.20 - 197.00 | 0.3549 times | Fri 31 May 2019 | 194.80 (-3.61%) | 203.85 | 187.30 - 210.00 | 0.4858 times | Tue 30 April 2019 | 202.10 (-3.67%) | 210.10 | 200.00 - 224.20 | 0.4815 times |
Indicator Analysis of BorosilGlass
Please login to view indicator analysis. or View indicator analysis of BorosilGlass BOROSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Glass BOROSIL
DMA (daily moving average) of Borosil Glass BOROSIL
| DMA period | DMA value |
| 5 day DMA | 203.92 |
| 12 day DMA | 201.88 |
| 20 day DMA | 191.09 |
| 35 day DMA | 179.23 |
| 50 day DMA | 173.61 |
| 100 day DMA | 173.22 |
| 150 day DMA | 164.37 |
| 200 day DMA | 169.43 |
EMA (exponential moving average) of Borosil Glass BOROSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.22 | 202.25 | 197.42 |
| 12 day EMA | 199.85 | 196.16 | 193.3 |
| 20 day EMA | 193.13 | 190.29 | 188.02 |
| 35 day EMA | 184.74 | 182.66 | 180.94 |
| 50 day EMA | 176.29 | 174.5 | 172.97 |
SMA (simple moving average) of Borosil Glass BOROSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.92 | 200.08 | 197.71 |
| 12 day SMA | 201.88 | 198.35 | 194.7 |
| 20 day SMA | 191.09 | 188.43 | 186.08 |
| 35 day SMA | 179.23 | 177.52 | 175.91 |
| 50 day SMA | 173.61 | 172.47 | 171.63 |
| 100 day SMA | 173.22 | 172.78 | 172.45 |
| 150 day SMA | 164.37 | 163.94 | 163.59 |
| 200 day SMA | 169.43 | 169.35 | 169.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.