BorosilScientific BOROSCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI_BE are 165.53 and 174.03

Daily Target 1159.42
Daily Target 2163.13
Daily Target 3167.91666666667
Daily Target 4171.63
Daily Target 5176.42

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Fri 21 June 2024 166.85 (0.69%) 165.45 164.20 - 172.70 0.8724 times
Thu 20 June 2024 165.70 (4.94%) 156.90 156.35 - 165.75 1.2441 times
Wed 19 June 2024 157.90 (4.99%) 150.40 150.05 - 157.90 0.6546 times
Tue 18 June 2024 150.40 (3.94%) 148.45 146.00 - 151.00 0.5341 times
Fri 14 June 2024 144.70 (3.32%) 140.05 138.00 - 146.40 0.495 times
Thu 13 June 2024 140.05 (-3.65%) 147.00 138.10 - 148.90 1.0735 times
Wed 12 June 2024 145.35 (-4.78%) 145.05 145.05 - 151.95 1.3704 times
Tue 11 June 2024 152.65 (2.52%) 141.45 141.45 - 156.30 2.8132 times
Mon 10 June 2024 148.90 (-4.98%) 148.90 148.90 - 148.90 0.1314 times
Fri 07 June 2024 156.70 (0%) 164.95 156.70 - 173.15 0.8114 times
Wed 07 January 2026 (0%) - 0 times

Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI_BE are 156.43 and 183.13

Weekly Target 1135.15
Weekly Target 2151
Weekly Target 3161.85
Weekly Target 4177.7
Weekly Target 5188.55

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Fri 21 June 2024 166.85 (15.31%) 148.45 146.00 - 172.70 0.7194 times
Fri 14 June 2024 144.70 (0%) 148.90 138.00 - 156.30 1.2806 times
Wed 07 January 2026 (0%) - 0 times

weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI_BE are 152.43 and 187.58

Monthly Target 1124.18
Monthly Target 2145.52
Monthly Target 3159.33333333333
Monthly Target 4180.67
Monthly Target 5194.48

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 21 June 2024 166.85 (0%) 164.95 138.00 - 173.15 1 times
Wed 07 January 2026 (0%) - 0 times

monthly chart BorosilScientific

DMA SMA EMA moving averages of Borosil Scientific BOROSCI_BE

DMA (daily moving average) of Borosil Scientific BOROSCI_BE

DMA period DMA value
5 day DMA 157.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Borosil Scientific BOROSCI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.8156.27151.56
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Borosil Scientific BOROSCI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.11151.75147.68
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme