BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 102.45 and 107.95

Daily Target 1101.2
Daily Target 2103.69
Daily Target 3106.69666666667
Daily Target 4109.19
Daily Target 5112.2

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Tue 10 February 2026 106.19 (-0.31%) 106.82 104.20 - 109.70 1.3105 times
Mon 09 February 2026 106.52 (2.21%) 106.80 105.43 - 108.49 1.1313 times
Fri 06 February 2026 104.22 (-1.49%) 105.79 103.20 - 106.39 0.6209 times
Thu 05 February 2026 105.80 (-3.64%) 108.00 104.80 - 110.53 0.8913 times
Wed 04 February 2026 109.80 (-1.82%) 111.85 108.26 - 113.19 1.0906 times
Tue 03 February 2026 111.83 (5.69%) 106.60 106.60 - 113.53 1.5321 times
Mon 02 February 2026 105.81 (-3.8%) 111.70 103.61 - 111.70 1.044 times
Sun 01 February 2026 109.99 (0.58%) 109.36 106.26 - 110.67 0.3657 times
Fri 30 January 2026 109.36 (3.38%) 104.00 104.00 - 111.00 1.5175 times
Thu 29 January 2026 105.78 (-2.52%) 108.52 105.10 - 108.56 0.496 times
Wed 28 January 2026 108.52 (6.36%) 100.90 100.90 - 109.51 0.8844 times

Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 102.45 and 107.95

Weekly Target 1101.2
Weekly Target 2103.69
Weekly Target 3106.69666666667
Weekly Target 4109.19
Weekly Target 5112.2

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Tue 10 February 2026 106.19 (1.89%) 106.80 104.20 - 109.70 0.436 times
Fri 06 February 2026 104.22 (-4.7%) 109.36 103.20 - 113.53 0.99 times
Fri 30 January 2026 109.36 (4.02%) 104.20 100.90 - 111.00 0.6832 times
Fri 23 January 2026 105.13 (-9.36%) 115.99 99.53 - 116.07 2.1328 times
Fri 16 January 2026 115.99 (-1.01%) 117.17 114.10 - 119.15 0.5762 times
Fri 09 January 2026 117.17 (-2.02%) 119.58 115.70 - 124.20 1.2981 times
Fri 02 January 2026 119.58 (1.18%) 119.30 114.90 - 122.01 1.0892 times
Fri 26 December 2025 118.18 (0.23%) 119.88 116.81 - 122.25 0.8068 times
Fri 19 December 2025 117.91 (-6.26%) 122.52 116.75 - 125.40 0.9788 times
Fri 12 December 2025 125.78 (3.01%) 121.40 119.62 - 126.40 1.0088 times
Fri 05 December 2025 122.10 (-4.5%) 128.85 121.35 - 130.40 0.6989 times

weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 99.53 and 109.86

Monthly Target 197.31
Monthly Target 2101.75
Monthly Target 3107.64
Monthly Target 4112.08
Monthly Target 5117.97

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Tue 10 February 2026 106.19 (-2.9%) 109.36 103.20 - 113.53 0.114 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3996 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3417 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.6517 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.7908 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.5754 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.7111 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.244 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.613 times
Fri 30 May 2025 139.68 (6.72%) 131.88 117.81 - 148.04 0.5587 times
Wed 30 April 2025 130.88 (7.11%) 122.55 107.42 - 142.52 0.4558 times

monthly chart BorosilScientific

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 106.51
12 day DMA 107.15
20 day DMA 108.3
35 day DMA 112.71
50 day DMA 115.65
100 day DMA 124.92
150 day DMA 134.3
200 day DMA 136.27

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.52106.69106.77
12 day EMA107.53107.77108
20 day EMA109.08109.38109.68
35 day EMA112.04112.38112.73
50 day EMA115.54115.92116.3

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.51107.63107.49
12 day SMA107.15107.07106.96
20 day SMA108.3108.76109.3
35 day SMA112.71113.04113.35
50 day SMA115.65116.08116.47
100 day SMA124.92125.27125.61
150 day SMA134.3134.7135.06
200 day SMA136.27136.43136.6
Back to top | Use Dark Theme