BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 115.09 and 118.65

Daily Target 1112.4
Daily Target 2114.22
Daily Target 3115.96
Daily Target 4117.78
Daily Target 5119.52

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Fri 10 April 2026 116.04 (1.68%) 114.20 114.14 - 117.70 0.2806 times
Thu 09 April 2026 114.12 (-0.74%) 115.31 113.25 - 116.54 0.1961 times
Wed 08 April 2026 114.97 (1.47%) 115.10 114.10 - 118.78 1.2396 times
Tue 07 April 2026 113.31 (0.94%) 112.25 110.81 - 114.49 0.3238 times
Mon 06 April 2026 112.25 (0.95%) 109.20 109.00 - 113.95 0.5714 times
Thu 02 April 2026 111.19 (0.37%) 110.80 105.83 - 112.70 0.5915 times
Wed 01 April 2026 110.78 (7.41%) 103.00 103.00 - 113.89 1.1349 times
Mon 30 March 2026 103.14 (2.15%) 100.97 96.64 - 105.40 3.124 times
Fri 27 March 2026 100.97 (-3.63%) 105.16 100.00 - 105.25 0.9647 times
Wed 25 March 2026 104.77 (1.19%) 105.00 104.06 - 107.90 1.5734 times
Tue 24 March 2026 103.54 (0.92%) 106.38 102.69 - 106.89 0.9902 times

Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 112.52 and 122.3

Weekly Target 1104.83
Weekly Target 2110.43
Weekly Target 3114.60666666667
Weekly Target 4120.21
Weekly Target 5124.39

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Fri 10 April 2026 116.04 (4.36%) 109.20 109.00 - 118.78 0.6279 times
Thu 02 April 2026 111.19 (10.12%) 100.97 96.64 - 113.89 1.1661 times
Fri 27 March 2026 100.97 (-3.4%) 103.60 100.00 - 107.90 1.0497 times
Fri 20 March 2026 104.52 (0.31%) 104.72 99.50 - 111.00 0.734 times
Fri 13 March 2026 104.20 (0.72%) 99.21 99.21 - 110.77 0.782 times
Fri 06 March 2026 103.45 (-0.25%) 101.00 100.14 - 105.74 0.6176 times
Fri 27 February 2026 103.71 (-7.57%) 114.41 102.00 - 114.41 0.5083 times
Fri 20 February 2026 112.20 (-5.56%) 121.00 110.80 - 124.98 0.811 times
Fri 13 February 2026 118.81 (14%) 106.80 103.20 - 126.60 3.4133 times
Fri 06 February 2026 104.22 (-4.7%) 109.36 103.20 - 113.53 0.2901 times
Fri 30 January 2026 109.36 (4.02%) 104.20 100.90 - 111.00 0.2002 times

weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 109.52 and 125.3

Monthly Target 196.83
Monthly Target 2106.43
Monthly Target 3112.60666666667
Monthly Target 4122.21
Monthly Target 5128.39

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 10 April 2026 116.04 (12.51%) 103.00 103.00 - 118.78 0.3013 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 1.1366 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.451 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.4232 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3619 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.6902 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.8966 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.6094 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.7531 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.3766 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.7673 times

monthly chart BorosilScientific

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 114.14
12 day DMA 108.97
20 day DMA 107.56
35 day DMA 107.56
50 day DMA 108.18
100 day DMA 114.03
150 day DMA 121.89
200 day DMA 130.68

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.81112.7111.99
12 day EMA110.78109.82109.04
20 day EMA109.22108.5107.91
35 day EMA108.48108.04107.68
50 day EMA108.48108.17107.93

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.14113.17112.5
12 day SMA108.97108.01107.21
20 day SMA107.56107.13106.74
35 day SMA107.56107.66107.8
50 day SMA108.18107.9107.72
100 day SMA114.03114.16114.31
150 day SMA121.89122.03122.19
200 day SMA130.68130.79130.92
Back to top | Use Dark Theme