Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 145.53 and 157.3
| Daily Target 1 | 136.68 |
| Daily Target 2 | 142.61 |
| Daily Target 3 | 148.45333333333 |
| Daily Target 4 | 154.38 |
| Daily Target 5 | 160.22 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 148.53 (4.44%) | 143.29 | 142.53 - 154.30 | 0.7018 times | Tue 26 May 2026 | 142.22 (2.99%) | 138.09 | 137.00 - 143.91 | 0.3698 times | Mon 25 May 2026 | 138.09 (-0.56%) | 139.00 | 137.30 - 140.90 | 0.2678 times | Fri 22 May 2026 | 138.87 (-1.7%) | 140.00 | 136.01 - 143.92 | 0.4748 times | Thu 21 May 2026 | 141.27 (-0.86%) | 146.00 | 139.50 - 148.80 | 3.3591 times | Wed 20 May 2026 | 142.49 (19.36%) | 119.38 | 118.87 - 143.25 | 4.0147 times | Tue 19 May 2026 | 119.38 (0.47%) | 119.00 | 117.70 - 123.50 | 0.4107 times | Mon 18 May 2026 | 118.82 (0.33%) | 118.80 | 114.50 - 119.51 | 0.0793 times | Fri 15 May 2026 | 118.43 (0.27%) | 117.02 | 116.21 - 126.19 | 0.136 times | Thu 14 May 2026 | 118.11 (4.49%) | 113.04 | 113.00 - 120.00 | 0.1861 times | Wed 13 May 2026 | 113.04 (-0.68%) | 113.80 | 111.30 - 117.03 | 0.1069 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 142.77 and 160.07
| Weekly Target 1 | 129.31 |
| Weekly Target 2 | 138.92 |
| Weekly Target 3 | 146.61 |
| Weekly Target 4 | 156.22 |
| Weekly Target 5 | 163.91 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 148.53 (6.96%) | 139.00 | 137.00 - 154.30 | 0.8178 times | Fri 22 May 2026 | 138.87 (17.26%) | 118.80 | 114.50 - 148.80 | 5.0911 times | Fri 15 May 2026 | 118.43 (-1.82%) | 117.20 | 111.30 - 126.19 | 0.3846 times | Fri 08 May 2026 | 120.62 (5.01%) | 115.00 | 115.00 - 125.00 | 0.5232 times | Thu 30 April 2026 | 114.86 (0.37%) | 114.61 | 112.14 - 118.90 | 0.1695 times | Fri 24 April 2026 | 114.44 (-3.56%) | 119.00 | 113.51 - 119.00 | 0.258 times | Fri 17 April 2026 | 118.66 (2.26%) | 114.04 | 112.16 - 119.80 | 0.3398 times | Fri 10 April 2026 | 116.04 (4.36%) | 109.20 | 109.00 - 118.78 | 0.5334 times | Thu 02 April 2026 | 111.19 (10.12%) | 100.97 | 96.64 - 113.89 | 0.9907 times | Fri 27 March 2026 | 100.97 (-3.4%) | 103.60 | 100.00 - 107.90 | 0.8918 times | Fri 20 March 2026 | 104.52 (0.31%) | 104.72 | 99.50 - 111.00 | 0.6236 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 129.92 and 172.92
| Monthly Target 1 | 95.04 |
| Monthly Target 2 | 121.79 |
| Monthly Target 3 | 138.04333333333 |
| Monthly Target 4 | 164.79 |
| Monthly Target 5 | 181.04 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 148.53 (29.31%) | 115.00 | 111.30 - 154.30 | 2.2721 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.5511 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 1.1141 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.4223 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.4148 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3547 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6765 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.859 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5973 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.7382 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.3295 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 141.8 |
| 12 day DMA | 129.42 |
| 20 day DMA | 124.99 |
| 35 day DMA | 121.04 |
| 50 day DMA | 116.45 |
| 100 day DMA | 113.55 |
| 150 day DMA | 118.26 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.24 | 137.59 | 135.27 |
| 12 day EMA | 133.39 | 130.64 | 128.53 |
| 20 day EMA | 128.32 | 126.19 | 124.5 |
| 35 day EMA | 122.39 | 120.85 | 119.59 |
| 50 day EMA | 118.09 | 116.85 | 115.82 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.8 | 140.59 | 136.02 |
| 12 day SMA | 129.42 | 126.92 | 125.12 |
| 20 day SMA | 124.99 | 123.4 | 122.1 |
| 35 day SMA | 121.04 | 120 | 119.11 |
| 50 day SMA | 116.45 | 115.61 | 114.91 |
| 100 day SMA | 113.55 | 113.22 | 112.98 |
| 150 day SMA | 118.26 | 118.18 | 118.16 |
| 200 day SMA | 124.12 | 124.17 | 124.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.