Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 156.44 and 162.37
| Daily Target 1 | 155.26 |
| Daily Target 2 | 157.62 |
| Daily Target 3 | 161.18666666667 |
| Daily Target 4 | 163.55 |
| Daily Target 5 | 167.12 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.99 (-1.67%) | 164.34 | 158.82 - 164.75 | 0.5314 times | Tue 14 July 2026 | 162.71 (-0.02%) | 161.14 | 161.14 - 166.77 | 0.9433 times | Mon 13 July 2026 | 162.75 (2.9%) | 158.39 | 157.00 - 167.99 | 2.8472 times | Fri 10 July 2026 | 158.16 (-0.09%) | 158.09 | 156.71 - 162.95 | 0.6854 times | Thu 09 July 2026 | 158.31 (1.58%) | 156.70 | 155.23 - 161.57 | 0.7786 times | Wed 08 July 2026 | 155.84 (-3.58%) | 162.35 | 153.01 - 163.78 | 1.0646 times | Tue 07 July 2026 | 161.62 (-1.13%) | 165.13 | 160.97 - 169.98 | 0.9097 times | Mon 06 July 2026 | 163.47 (-1.79%) | 167.49 | 162.17 - 172.00 | 0.7875 times | Fri 03 July 2026 | 166.45 (-1.23%) | 170.99 | 165.20 - 172.26 | 0.8126 times | Thu 02 July 2026 | 168.52 (-0.04%) | 169.93 | 167.00 - 170.00 | 0.6398 times | Wed 01 July 2026 | 168.58 (-2.85%) | 174.40 | 168.00 - 176.09 | 3.1408 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 158.5 and 169.49
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 161.66 |
| Weekly Target 4 | 166.32 |
| Weekly Target 5 | 172.65 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.99 (1.16%) | 158.39 | 157.00 - 167.99 | 0.3041 times | Fri 10 July 2026 | 158.16 (-4.98%) | 167.49 | 153.01 - 172.00 | 0.2973 times | Fri 03 July 2026 | 166.45 (7.5%) | 155.40 | 155.40 - 180.80 | 4.7401 times | Thu 25 June 2026 | 154.84 (0.08%) | 156.00 | 153.05 - 162.01 | 0.2811 times | Fri 19 June 2026 | 154.71 (1.13%) | 157.00 | 151.30 - 161.99 | 0.3967 times | Fri 12 June 2026 | 152.98 (1.26%) | 150.00 | 150.00 - 157.30 | 0.4561 times | Fri 05 June 2026 | 151.07 (0.71%) | 150.50 | 148.50 - 158.00 | 0.4945 times | Fri 29 May 2026 | 150.01 (8.02%) | 139.00 | 137.00 - 154.30 | 0.4611 times | Fri 22 May 2026 | 138.87 (17.26%) | 118.80 | 114.50 - 148.80 | 2.3886 times | Fri 15 May 2026 | 118.43 (-1.82%) | 117.20 | 111.30 - 126.19 | 0.1805 times | Fri 08 May 2026 | 120.62 (5.01%) | 115.00 | 115.00 - 125.00 | 0.2455 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 144.96 and 168.04
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 149.97 |
| Monthly Target 3 | 163.03 |
| Monthly Target 4 | 173.05 |
| Monthly Target 5 | 186.11 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.99 (-7.8%) | 174.40 | 153.01 - 176.09 | 0.4805 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.1415 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.7022 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.4031 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8149 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.0403 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3034 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2594 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.4949 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.3598 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.4369 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 160.38 |
| 12 day DMA | 163.33 |
| 20 day DMA | 160.96 |
| 35 day DMA | 156.84 |
| 50 day DMA | 147.07 |
| 100 day DMA | 128.61 |
| 150 day DMA | 124.05 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 161.38 | 160.71 |
| 12 day EMA | 161.02 | 161.21 | 160.94 |
| 20 day EMA | 159.3 | 159.23 | 158.86 |
| 35 day EMA | 152.84 | 152.42 | 151.81 |
| 50 day EMA | 145.83 | 145.25 | 144.54 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.38 | 159.55 | 159.34 |
| 12 day SMA | 163.33 | 164.44 | 163.78 |
| 20 day SMA | 160.96 | 160.71 | 160.24 |
| 35 day SMA | 156.84 | 156.22 | 155.54 |
| 50 day SMA | 147.07 | 146.2 | 145.24 |
| 100 day SMA | 128.61 | 128.2 | 127.74 |
| 150 day SMA | 124.05 | 123.8 | 123.55 |
| 200 day SMA | 126.39 | 126.28 | 126.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.