Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 115.37 and 119.01
| Daily Target 1 | 114.69 |
| Daily Target 2 | 116.04 |
| Daily Target 3 | 118.33 |
| Daily Target 4 | 119.68 |
| Daily Target 5 | 121.97 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.39 (-2.68%) | 120.61 | 116.98 - 120.62 | 1.3969 times | Wed 17 December 2025 | 120.62 (-1.02%) | 122.05 | 120.00 - 123.68 | 0.871 times | Tue 16 December 2025 | 121.86 (-0.97%) | 122.50 | 121.30 - 122.96 | 0.4931 times | Mon 15 December 2025 | 123.05 (-2.17%) | 122.52 | 122.49 - 125.40 | 0.7504 times | Sat 13 December 2025 | 125.78 (0%) | 122.22 | 121.99 - 126.40 | 1.2887 times | Fri 12 December 2025 | 125.78 (4.41%) | 122.22 | 121.99 - 126.40 | 1.2887 times | Thu 11 December 2025 | 120.47 (-1.83%) | 122.00 | 119.62 - 124.34 | 0.9409 times | Wed 10 December 2025 | 122.71 (-0.81%) | 123.71 | 121.48 - 124.79 | 0.7386 times | Tue 09 December 2025 | 123.71 (1.8%) | 121.52 | 120.50 - 125.00 | 0.97 times | Mon 08 December 2025 | 121.52 (-0.48%) | 121.40 | 120.15 - 123.92 | 1.2618 times | Fri 05 December 2025 | 122.10 (-1.05%) | 123.40 | 121.35 - 124.25 | 0.6034 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 112.98 and 121.4
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 119.92333333333 |
| Weekly Target 4 | 122.87 |
| Weekly Target 5 | 128.34 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.39 (-6.67%) | 122.52 | 116.98 - 125.40 | 0.4707 times | Sat 13 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 0.8699 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.483 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 1.0173 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 2.7726 times | Fri 14 November 2025 | 124.03 (-6.73%) | 133.10 | 120.01 - 133.64 | 1.2725 times | Fri 07 November 2025 | 132.98 (-2.51%) | 136.40 | 128.50 - 139.70 | 0.5713 times | Fri 31 October 2025 | 136.40 (0.78%) | 135.35 | 135.00 - 140.00 | 0.4556 times | Fri 24 October 2025 | 135.35 (-0.13%) | 135.60 | 133.05 - 139.00 | 0.4259 times | Fri 17 October 2025 | 135.52 (-1.52%) | 136.62 | 135.01 - 144.70 | 1.6613 times | Fri 10 October 2025 | 137.61 (-4.54%) | 145.00 | 134.92 - 145.00 | 1.5723 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 110.48 and 123.9
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 121.59 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 135.01 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.39 (-8.18%) | 128.85 | 116.98 - 130.40 | 0.193 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5962 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.6383 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5264 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6505 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.0529 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.3904 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5111 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.417 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.0241 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.5745 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 121.74 |
| 12 day DMA | 122.37 |
| 20 day DMA | 123.64 |
| 35 day DMA | 126.65 |
| 50 day DMA | 129.82 |
| 100 day DMA | 136.98 |
| 150 day DMA | 142.34 |
| 200 day DMA | 138.66 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.68 | 122.32 | 123.17 |
| 12 day EMA | 122.42 | 123.33 | 123.82 |
| 20 day EMA | 123.91 | 124.6 | 125.02 |
| 35 day EMA | 126.89 | 127.45 | 127.85 |
| 50 day EMA | 129.91 | 130.42 | 130.82 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.74 | 123.42 | 123.39 |
| 12 day SMA | 122.37 | 122.87 | 123.22 |
| 20 day SMA | 123.64 | 124.04 | 124.45 |
| 35 day SMA | 126.65 | 127.21 | 127.71 |
| 50 day SMA | 129.82 | 130.19 | 130.52 |
| 100 day SMA | 136.98 | 137.51 | 138.05 |
| 150 day SMA | 142.34 | 142.53 | 142.65 |
| 200 day SMA | 138.66 | 138.74 | 138.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.