Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 120.84 and 124.61
| Daily Target 1 | 118.09 |
| Daily Target 2 | 119.81 |
| Daily Target 3 | 121.86333333333 |
| Daily Target 4 | 123.58 |
| Daily Target 5 | 125.63 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.52 (-0.48%) | 121.40 | 120.15 - 123.92 | 1.0965 times | Fri 05 December 2025 | 122.10 (-1.05%) | 123.40 | 121.35 - 124.25 | 0.5244 times | Thu 04 December 2025 | 123.40 (-0.02%) | 123.50 | 122.66 - 125.30 | 0.6011 times | Wed 03 December 2025 | 123.43 (-1.16%) | 124.05 | 123.00 - 126.72 | 0.4166 times | Tue 02 December 2025 | 124.88 (-3.21%) | 128.74 | 124.60 - 128.74 | 0.9896 times | Mon 01 December 2025 | 129.02 (0.92%) | 128.85 | 127.06 - 130.40 | 0.5991 times | Fri 28 November 2025 | 127.85 (1.55%) | 127.79 | 126.55 - 132.72 | 2.2156 times | Thu 27 November 2025 | 125.90 (0.29%) | 127.50 | 124.10 - 131.50 | 1.5633 times | Wed 26 November 2025 | 125.53 (0.17%) | 127.20 | 124.75 - 127.77 | 0.6856 times | Tue 25 November 2025 | 125.32 (2.34%) | 124.00 | 124.00 - 128.00 | 1.3082 times | Mon 24 November 2025 | 122.45 (-2.32%) | 126.20 | 121.12 - 126.20 | 0.8218 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 120.84 and 124.61
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 119.81 |
| Weekly Target 3 | 121.86333333333 |
| Weekly Target 4 | 123.58 |
| Weekly Target 5 | 125.63 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.52 (-0.48%) | 121.40 | 120.15 - 123.92 | 0.1626 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.4644 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 0.9781 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 2.6657 times | Fri 14 November 2025 | 124.03 (-6.73%) | 133.10 | 120.01 - 133.64 | 1.2235 times | Fri 07 November 2025 | 132.98 (-2.51%) | 136.40 | 128.50 - 139.70 | 0.5492 times | Fri 31 October 2025 | 136.40 (0.78%) | 135.35 | 135.00 - 140.00 | 0.438 times | Fri 24 October 2025 | 135.35 (-0.13%) | 135.60 | 133.05 - 139.00 | 0.4095 times | Fri 17 October 2025 | 135.52 (-1.52%) | 136.62 | 135.01 - 144.70 | 1.5972 times | Fri 10 October 2025 | 137.61 (-4.54%) | 145.00 | 134.92 - 145.00 | 1.5117 times | Fri 03 October 2025 | 144.16 (8.68%) | 134.00 | 126.25 - 152.00 | 11.4795 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 115.71 and 125.96
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 124.02333333333 |
| Monthly Target 4 | 127.9 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 121.52 (-4.95%) | 128.85 | 120.15 - 130.40 | 0.0699 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6037 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.6589 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.533 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6587 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.0787 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.4204 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5175 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4222 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.037 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.5817 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 124.73 |
| 20 day DMA | 126.34 |
| 35 day DMA | 130.3 |
| 50 day DMA | 132.47 |
| 100 day DMA | 141.49 |
| 150 day DMA | 142.87 |
| 200 day DMA | 139.33 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.11 | 123.9 | 124.8 |
| 12 day EMA | 124.96 | 125.58 | 126.21 |
| 20 day EMA | 126.64 | 127.18 | 127.72 |
| 35 day EMA | 129.23 | 129.68 | 130.13 |
| 50 day EMA | 131.99 | 132.42 | 132.84 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 124.57 | 125.72 |
| 12 day SMA | 124.73 | 125.34 | 126.06 |
| 20 day SMA | 126.34 | 126.86 | 127.41 |
| 35 day SMA | 130.3 | 130.74 | 131.18 |
| 50 day SMA | 132.47 | 132.78 | 133.13 |
| 100 day SMA | 141.49 | 141.83 | 142.19 |
| 150 day SMA | 142.87 | 142.93 | 142.97 |
| 200 day SMA | 139.33 | 139.43 | 139.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.