BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 500.65 and 513.9

Daily Target 1491.65
Daily Target 2496.4
Daily Target 3504.9
Daily Target 4509.65
Daily Target 5518.15

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Wed 11 February 2026 501.15 (0.23%) 500.80 500.15 - 513.40 0.9785 times
Tue 10 February 2026 500.00 (-1.72%) 510.00 497.65 - 516.05 0.555 times
Mon 09 February 2026 508.75 (2.44%) 500.00 497.00 - 510.40 1.3931 times
Fri 06 February 2026 496.65 (-2.41%) 502.15 495.10 - 505.00 0.3582 times
Thu 05 February 2026 508.90 (-0.85%) 510.20 502.20 - 515.00 1.1943 times
Wed 04 February 2026 513.25 (3.97%) 493.95 488.15 - 524.45 2.4852 times
Tue 03 February 2026 493.65 (2.9%) 525.00 488.25 - 525.00 0.8735 times
Mon 02 February 2026 479.75 (-0.82%) 488.15 468.30 - 490.95 0.7135 times
Sun 01 February 2026 483.70 (-2.08%) 498.35 480.50 - 503.80 0.6263 times
Fri 30 January 2026 493.95 (-3.05%) 508.80 491.65 - 508.80 0.8224 times
Thu 29 January 2026 509.50 (-3.31%) 532.70 507.00 - 539.90 2.7742 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 499.08 and 518.13

Weekly Target 1485.68
Weekly Target 2493.42
Weekly Target 3504.73333333333
Weekly Target 4512.47
Weekly Target 5523.78

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Wed 11 February 2026 501.15 (0.91%) 500.00 497.00 - 516.05 0.8237 times
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 1.7593 times
Fri 30 January 2026 493.95 (-2.04%) 504.65 491.65 - 539.90 1.4172 times
Fri 23 January 2026 504.25 (-6.72%) 540.00 490.80 - 541.55 0.9294 times
Fri 16 January 2026 540.55 (8.28%) 500.45 488.00 - 551.00 1.2712 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.7393 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.5739 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.532 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.7589 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 1.195 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 1.167 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 484.73 and 541.43

Monthly Target 1441.45
Monthly Target 2471.3
Monthly Target 3498.15
Monthly Target 4528
Monthly Target 5554.85

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 11 February 2026 501.15 (1.46%) 498.35 468.30 - 525.00 0.3679 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6492 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5734 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2236 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6322 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5366 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4563 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.1 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.6925 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.7682 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3288 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 503.09
12 day DMA 501.35
20 day DMA 506.2
35 day DMA 516.02
50 day DMA 525.4
100 day DMA 575.46
150 day DMA 577.29
200 day DMA 566.25

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA501.91502.29503.44
12 day EMA503.05503.39504.01
20 day EMA506.93507.54508.33
35 day EMA517.27518.22519.29
50 day EMA527.99529.09530.28

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA503.09505.51504.24
12 day SMA501.35502.1502.45
20 day SMA506.2505.81505.71
35 day SMA516.02517.31518.91
50 day SMA525.4526.69528.32
100 day SMA575.46576.07576.82
150 day SMA577.29577.39577.37
200 day SMA566.25566.3566.38
Back to top | Use Dark Theme