BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 493.4 and 511.7

Daily Target 1478.55
Daily Target 2489.95
Daily Target 3496.85
Daily Target 4508.25
Daily Target 5515.15

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Tue 02 June 2026 501.35 (1.91%) 490.85 485.45 - 503.75 0.5904 times
Mon 01 June 2026 491.95 (-1.95%) 504.10 490.05 - 511.30 0.9391 times
Fri 29 May 2026 501.75 (-1.15%) 507.60 498.15 - 514.55 0.6289 times
Wed 27 May 2026 507.60 (-0.37%) 510.05 503.35 - 517.15 0.707 times
Tue 26 May 2026 509.50 (-1.22%) 516.00 503.85 - 524.80 1.0835 times
Mon 25 May 2026 515.80 (1.41%) 512.40 507.90 - 518.05 0.7782 times
Fri 22 May 2026 508.65 (-0.63%) 514.95 504.45 - 518.45 0.6378 times
Thu 21 May 2026 511.90 (-0.65%) 520.00 508.05 - 525.00 0.8914 times
Wed 20 May 2026 515.25 (-1.89%) 509.10 495.10 - 518.90 1.8948 times
Tue 19 May 2026 525.20 (5.36%) 500.65 500.65 - 533.65 1.8489 times
Mon 18 May 2026 498.50 (-0.34%) 500.00 487.90 - 504.35 1.1218 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 480.48 and 506.33

Weekly Target 1473.52
Weekly Target 2487.43
Weekly Target 3499.36666666667
Weekly Target 4513.28
Weekly Target 5525.22

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Tue 02 June 2026 501.35 (-0.08%) 504.10 485.45 - 511.30 0.3177 times
Fri 29 May 2026 501.75 (-1.36%) 512.40 498.15 - 524.80 0.6641 times
Fri 22 May 2026 508.65 (1.69%) 500.00 487.90 - 533.65 1.3281 times
Fri 15 May 2026 500.20 (-10.96%) 555.00 493.00 - 569.00 2.0187 times
Fri 08 May 2026 561.75 (12.01%) 501.50 495.05 - 574.70 1.6393 times
Thu 30 April 2026 501.50 (-1.91%) 512.00 495.80 - 521.10 0.4443 times
Fri 24 April 2026 511.25 (2.72%) 498.00 489.10 - 523.65 0.9736 times
Fri 17 April 2026 497.70 (6.45%) 453.05 448.30 - 506.90 0.7355 times
Fri 10 April 2026 467.55 (12.74%) 414.85 404.45 - 475.80 1.007 times
Thu 02 April 2026 414.70 (7.31%) 379.60 374.40 - 420.10 0.8717 times
Fri 27 March 2026 386.45 (-8.18%) 415.00 384.50 - 421.20 0.9835 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 480.48 and 506.33

Monthly Target 1473.52
Monthly Target 2487.43
Monthly Target 3499.36666666667
Monthly Target 4513.28
Monthly Target 5525.22

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Tue 02 June 2026 501.35 (-0.08%) 504.10 485.45 - 511.30 0.0793 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.4106 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.9142 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9901 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.7239 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.68 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.6007 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2818 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.7098 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.6097 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.478 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 502.43
12 day DMA 507.3
20 day DMA 521.86
35 day DMA 512.63
50 day DMA 483.28
100 day DMA 484.37
150 day DMA 522.29
200 day DMA 538.77

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA502.17502.58507.9
12 day EMA508.59509.91513.17
20 day EMA509.38510.23512.15
35 day EMA495.89495.57495.78
50 day EMA479.61478.72478.18

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA502.43505.32508.66
12 day SMA507.3508.89512.97
20 day SMA521.86523.04523.52
35 day SMA512.63511.17509.92
50 day SMA483.28481.41479.71
100 day SMA484.37484.75485.26
150 day SMA522.29523.38524.36
200 day SMA538.77539.28539.87
Back to top | Use Dark Theme