BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 429.7 and 480.15

Daily Target 1419.17
Daily Target 2440.23
Daily Target 3469.61666666667
Daily Target 4490.68
Daily Target 5520.07

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Tue 15 September 2026 461.30 (-6.93%) 496.00 448.55 - 499.00 1.7655 times
Fri 11 September 2026 495.65 (-1.3%) 499.05 494.00 - 501.90 0.8125 times
Thu 10 September 2026 502.20 (0.05%) 500.00 496.00 - 506.80 0.7178 times
Wed 09 September 2026 501.95 (-0.28%) 503.80 498.90 - 511.90 1.4397 times
Tue 08 September 2026 503.35 (-2.01%) 510.00 501.20 - 513.90 0.84 times
Mon 07 September 2026 513.65 (2.9%) 501.90 500.95 - 517.95 1.6565 times
Fri 04 September 2026 499.15 (0.33%) 495.00 491.60 - 505.50 0.6653 times
Thu 03 September 2026 497.50 (0.35%) 496.90 494.95 - 505.85 0.8542 times
Wed 02 September 2026 495.75 (-0.28%) 493.00 487.80 - 499.00 0.424 times
Tue 01 September 2026 497.15 (-1.08%) 504.40 494.60 - 505.80 0.8245 times
Mon 31 August 2026 502.60 (0.07%) 504.50 497.00 - 511.15 1.6956 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 429.7 and 480.15

Weekly Target 1419.17
Weekly Target 2440.23
Weekly Target 3469.61666666667
Weekly Target 4490.68
Weekly Target 5520.07

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Tue 15 September 2026 461.30 (-6.93%) 496.00 448.55 - 499.00 0.3024 times
Fri 11 September 2026 495.65 (-0.7%) 501.90 494.00 - 517.95 0.9362 times
Fri 04 September 2026 499.15 (-0.62%) 504.50 487.80 - 511.15 0.7645 times
Fri 28 August 2026 502.25 (-8.58%) 548.00 501.00 - 557.15 1.0028 times
Fri 21 August 2026 549.40 (-4.79%) 573.00 537.90 - 576.50 0.6634 times
Fri 14 August 2026 577.05 (5.18%) 550.00 544.10 - 585.20 1.1073 times
Fri 07 August 2026 548.65 (-1.27%) 564.00 546.00 - 569.00 0.7163 times
Fri 31 July 2026 555.70 (-4.3%) 582.40 551.50 - 589.90 0.9306 times
Fri 24 July 2026 580.65 (-3.95%) 604.10 570.45 - 607.40 0.9233 times
Fri 17 July 2026 604.55 (-5.62%) 633.50 594.00 - 658.00 2.6532 times
Fri 10 July 2026 640.55 (3.03%) 620.10 587.50 - 669.90 3.4767 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 420.23 and 489.63

Monthly Target 1406.53
Monthly Target 2433.92
Monthly Target 3475.93333333333
Monthly Target 4503.32
Monthly Target 5545.33

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Tue 15 September 2026 461.30 (-8.22%) 504.40 448.55 - 517.95 0.3337 times
Mon 31 August 2026 502.60 (-9.56%) 564.00 497.00 - 585.20 0.7364 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.6731 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 2.0431 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3825 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.896 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9704 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.7095 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6665 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5887 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2563 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 492.89
12 day DMA 497.71
20 day DMA 514.42
35 day DMA 535.45
50 day DMA 557.66
100 day DMA 551.37
150 day DMA 518.65
200 day DMA 522.37

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA487.58500.72503.25
12 day EMA500.66507.81510.02
20 day EMA513.18518.64521.06
35 day EMA534.21538.5541.02
50 day EMA555.92559.78562.4

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA492.89503.36504.06
12 day SMA497.71502.4505.01
20 day SMA514.42519.85523.92
35 day SMA535.45538.98541.41
50 day SMA557.66560.94563.46
100 day SMA551.37551.93552.09
150 day SMA518.65518.99518.98
200 day SMA522.37523523.47
Back to top | Use Dark Theme