BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 539.08 and 548.58

Daily Target 1537.07
Daily Target 2541.08
Daily Target 3546.56666666667
Daily Target 4550.58
Daily Target 5556.07

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 12 December 2025 545.10 (-0.35%) 548.00 542.55 - 552.05 0.5667 times
Thu 11 December 2025 547.00 (1.24%) 542.90 535.30 - 549.50 0.4957 times
Wed 10 December 2025 540.30 (-1.17%) 549.65 538.35 - 555.50 0.8037 times
Tue 09 December 2025 546.70 (1.96%) 534.00 525.00 - 554.00 1.1892 times
Mon 08 December 2025 536.20 (-2.86%) 544.00 527.50 - 544.20 2.0039 times
Fri 05 December 2025 552.00 (-2.67%) 563.55 547.80 - 567.00 0.8581 times
Thu 04 December 2025 567.15 (-1.91%) 570.00 565.00 - 579.00 0.5436 times
Wed 03 December 2025 578.20 (2.37%) 566.90 555.75 - 583.80 1.688 times
Tue 02 December 2025 564.80 (-0.18%) 566.85 561.90 - 576.00 0.8264 times
Mon 01 December 2025 565.80 (-2.72%) 569.95 562.55 - 579.45 1.0245 times
Fri 28 November 2025 581.60 (-1.58%) 590.95 580.00 - 593.60 0.7667 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 535.05 and 565.55

Weekly Target 1511.37
Weekly Target 2528.23
Weekly Target 3541.86666666667
Weekly Target 4558.73
Weekly Target 5572.37

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 0.5636 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.5504 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.4415 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.5989 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 2.5243 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.4871 times
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 0.8157 times
Fri 24 October 2025 651.95 (2.03%) 641.00 635.20 - 680.00 0.6971 times
Fri 17 October 2025 639.00 (-0.6%) 649.95 616.20 - 687.35 2.3569 times
Fri 10 October 2025 642.85 (2.81%) 627.00 596.90 - 650.00 0.9646 times
Fri 03 October 2025 625.25 (7.63%) 581.00 557.85 - 630.00 0.8197 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 505.65 and 564.45

Monthly Target 1492.5
Monthly Target 2518.8
Monthly Target 3551.3
Monthly Target 4577.6
Monthly Target 5610.1

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 12 December 2025 545.10 (-6.28%) 569.95 525.00 - 583.80 0.3678 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.3377 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.7843 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.6798 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4989 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.2958 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7571 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8398 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3595 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0794 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 3.1138 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 543.06
12 day DMA 559.65
20 day DMA 579.34
35 day DMA 615.69
50 day DMA 620.43
100 day DMA 603.31
150 day DMA 583.41
200 day DMA 568.44

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA547.22548.28548.92
12 day EMA561.14564.06567.16
20 day EMA576.66579.98583.45
35 day EMA591.74594.49597.29
50 day EMA609.19611.8614.44

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA543.06544.44548.47
12 day SMA559.65564.3567.3
20 day SMA579.34585.07590.09
35 day SMA615.69618.94622.64
50 day SMA620.43620.99621.36
100 day SMA603.31603.72604.06
150 day SMA583.41583.32582.9
200 day SMA568.44567.92567.39
Back to top | Use Dark Theme