BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 374.08 and 393.23

Daily Target 1369.88
Daily Target 2378.27
Daily Target 3389.03333333333
Daily Target 4397.42
Daily Target 5408.18

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 30 October 2026 386.65 (-1.75%) 395.10 380.65 - 399.80 1.3794 times
Thu 29 October 2026 393.55 (-0.3%) 395.40 386.80 - 398.25 0.6168 times
Wed 28 October 2026 394.75 (-0.16%) 394.35 390.50 - 403.60 0.8384 times
Tue 27 October 2026 395.40 (3.06%) 384.00 381.45 - 398.20 0.8069 times
Mon 26 October 2026 383.65 (-0.22%) 380.00 375.50 - 389.15 0.8989 times
Fri 23 October 2026 384.50 (-3%) 394.00 379.00 - 395.10 1.5918 times
Thu 22 October 2026 396.40 (-2.42%) 404.95 392.05 - 405.70 1.5926 times
Wed 21 October 2026 406.25 (-3.72%) 422.00 404.40 - 423.80 0.8968 times
Mon 19 October 2026 421.95 (-1.53%) 428.80 416.10 - 432.00 0.7877 times
Fri 16 October 2026 428.50 (0.22%) 428.55 420.50 - 432.60 0.5906 times
Thu 15 October 2026 427.55 (-2.01%) 437.00 426.50 - 441.00 0.5507 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 381.08 and 409.18

Weekly Target 1360.48
Weekly Target 2373.57
Weekly Target 3388.58333333333
Weekly Target 4401.67
Weekly Target 5416.68

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 30 October 2026 386.65 (0.56%) 380.00 375.50 - 403.60 0.785 times
Fri 23 October 2026 384.50 (-10.27%) 428.80 379.00 - 432.00 0.8418 times
Fri 16 October 2026 428.50 (-0.44%) 431.80 420.50 - 443.25 0.5754 times
Fri 09 October 2026 430.40 (-4.27%) 455.90 425.65 - 458.90 0.6785 times
Thu 01 October 2026 449.60 (-1.22%) 455.45 437.45 - 470.80 0.9652 times
Fri 25 September 2026 455.15 (-0.95%) 462.00 450.50 - 489.70 1.0542 times
Fri 18 September 2026 459.50 (-7.29%) 496.00 439.30 - 499.00 1.5607 times
Fri 11 September 2026 495.65 (-0.7%) 501.90 494.00 - 517.95 1.2257 times
Fri 04 September 2026 499.15 (-0.62%) 504.50 487.80 - 511.15 1.0008 times
Fri 28 August 2026 502.25 (-8.58%) 548.00 501.00 - 557.15 1.3128 times
Fri 21 August 2026 549.40 (-4.79%) 573.00 537.90 - 576.50 0.8685 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 338.53 and 423.63

Monthly Target 1322.48
Monthly Target 2354.57
Monthly Target 3407.58333333333
Monthly Target 4439.67
Monthly Target 5492.68

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 30 October 2026 386.65 (-15.61%) 456.40 375.50 - 460.60 0.4578 times
Wed 30 September 2026 458.15 (-8.84%) 504.40 439.30 - 517.95 0.7408 times
Mon 31 August 2026 502.60 (-9.56%) 564.00 497.00 - 585.20 0.714 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.6222 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 1.9809 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3405 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.8687 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9409 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6879 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6463 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5708 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 390.8
12 day DMA 404.62
20 day DMA 417.88
35 day DMA 439.28
50 day DMA 462.77
100 day DMA 524.23
150 day DMA 513.4
200 day DMA 504.07

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA392.24395.04395.78
12 day EMA403.26406.28408.59
20 day EMA416.41419.54422.27
35 day EMA440.79443.98446.95
50 day EMA464.63467.81470.84

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA390.8390.37390.94
12 day SMA404.62408.54411.38
20 day SMA417.88421.45424.4
35 day SMA439.28442.61446.04
50 day SMA462.77466.31469.84
100 day SMA524.23525.5526.81
150 day SMA513.4513.63513.77
200 day SMA504.07504.78505.49
Back to top | Use Dark Theme