BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables
Strong Daily Stock price targets for BorosilRenewables BORORENEW are 486.63 and 506.13
Daily Target 1 | 482.92 |
Daily Target 2 | 490.33 |
Daily Target 3 | 502.41666666667 |
Daily Target 4 | 509.83 |
Daily Target 5 | 521.92 |
Daily price and volume Borosil Renewables
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 497.75 (-1.46%) | 508.95 | 495.00 - 514.50 | 0.8666 times | Wed 27 March 2024 | 505.15 (-2.14%) | 517.90 | 501.65 - 525.00 | 0.8574 times | Tue 26 March 2024 | 516.20 (-1.41%) | 523.60 | 512.25 - 531.90 | 0.8857 times | Fri 22 March 2024 | 523.60 (4.04%) | 503.95 | 497.50 - 528.90 | 1.8515 times | Thu 21 March 2024 | 503.25 (3.89%) | 494.15 | 493.35 - 508.30 | 1.1246 times | Wed 20 March 2024 | 484.40 (-2.17%) | 496.90 | 478.85 - 504.75 | 0.7379 times | Tue 19 March 2024 | 495.15 (0.13%) | 494.00 | 492.00 - 506.25 | 0.8207 times | Mon 18 March 2024 | 494.50 (-0.75%) | 495.10 | 490.95 - 510.75 | 0.746 times | Fri 15 March 2024 | 498.25 (-1.13%) | 503.55 | 493.00 - 516.00 | 0.7369 times | Thu 14 March 2024 | 503.95 (4.03%) | 483.90 | 477.00 - 516.35 | 1.3727 times | Wed 13 March 2024 | 484.45 (-5.53%) | 516.00 | 480.00 - 535.00 | 1.539 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 477.93 and 514.83
Weekly Target 1 | 471.32 |
Weekly Target 2 | 484.53 |
Weekly Target 3 | 508.21666666667 |
Weekly Target 4 | 521.43 |
Weekly Target 5 | 545.12 |
Weekly price and volumes for Borosil Renewables
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 497.75 (-4.94%) | 523.60 | 495.00 - 531.90 | 0.2193 times | Fri 22 March 2024 | 523.60 (5.09%) | 495.10 | 478.85 - 528.90 | 0.4437 times | Fri 15 March 2024 | 498.25 (-9.33%) | 548.90 | 477.00 - 551.85 | 0.4257 times | Thu 07 March 2024 | 549.50 (-2.45%) | 568.40 | 532.60 - 583.60 | 0.3786 times | Sat 02 March 2024 | 563.30 (1.53%) | 554.80 | 510.20 - 579.65 | 0.7618 times | Fri 23 February 2024 | 554.80 (-3.39%) | 574.45 | 545.25 - 603.80 | 0.5312 times | Fri 16 February 2024 | 574.25 (6.34%) | 543.50 | 482.30 - 598.65 | 1.6856 times | Fri 09 February 2024 | 540.00 (-13.68%) | 630.00 | 516.35 - 649.95 | 0.8556 times | Fri 02 February 2024 | 625.55 (0.4%) | 635.00 | 577.00 - 669.35 | 1.2494 times | Thu 25 January 2024 | 623.05 (22.17%) | 511.40 | 504.10 - 638.20 | 3.4492 times | Fri 19 January 2024 | 510.00 (0.77%) | 506.10 | 478.15 - 524.80 | 0.68 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 434.08 and 540.68
Monthly Target 1 | 412.85 |
Monthly Target 2 | 455.3 |
Monthly Target 3 | 519.45 |
Monthly Target 4 | 561.9 |
Monthly Target 5 | 626.05 |
Monthly price and volumes Borosil Renewables
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 497.75 (-7.52%) | 550.00 | 477.00 - 583.60 | 0.9783 times | Thu 29 February 2024 | 538.20 (-14.65%) | 646.00 | 482.30 - 669.35 | 2.0819 times | Wed 31 January 2024 | 630.60 (43.35%) | 439.90 | 429.30 - 643.00 | 3.7862 times | Fri 29 December 2023 | 439.90 (-0.27%) | 442.30 | 415.05 - 454.65 | 0.4478 times | Thu 30 November 2023 | 441.10 (8.21%) | 408.00 | 402.55 - 450.00 | 0.4738 times | Tue 31 October 2023 | 407.65 (-4.92%) | 428.75 | 391.05 - 438.20 | 0.2416 times | Fri 29 September 2023 | 428.75 (-2.18%) | 439.00 | 409.00 - 456.60 | 0.6648 times | Thu 31 August 2023 | 438.30 (-12.78%) | 504.80 | 426.80 - 516.05 | 0.5147 times | Mon 31 July 2023 | 502.50 (-0.68%) | 507.95 | 470.00 - 515.75 | 0.3784 times | Fri 30 June 2023 | 505.95 (-7.28%) | 550.20 | 503.80 - 573.00 | 0.4327 times | Wed 31 May 2023 | 545.65 (6.68%) | 512.05 | 470.00 - 548.60 | 0.4628 times |
Indicator Analysis of BorosilRenewables
Please login to view indicator analysis. or View indicator analysis of BorosilRenewables BORORENEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
DMA period | DMA value |
5 day DMA | 509.19 |
12 day DMA | 501.62 |
20 day DMA | 521.89 |
35 day DMA | 532.58 |
50 day DMA | 547.84 |
100 day DMA | 494.91 |
150 day DMA | 471.58 |
200 day DMA | 477.74 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 504.72 | 508.2 | 509.72 |
12 day EMA | 509.57 | 511.72 | 512.91 |
20 day EMA | 517.14 | 519.18 | 520.66 |
35 day EMA | 528.68 | 530.5 | 531.99 |
50 day EMA | 540.54 | 542.29 | 543.81 |
SMA (simple moving average) of Borosil Renewables BORORENEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 509.19 | 506.52 | 504.52 |
12 day SMA | 501.62 | 504.18 | 507.88 |
20 day SMA | 521.89 | 523.08 | 524.98 |
35 day SMA | 532.58 | 535.74 | 538.87 |
50 day SMA | 547.84 | 548.09 | 547.82 |
100 day SMA | 494.91 | 494.09 | 493.22 |
150 day SMA | 471.58 | 471.25 | 470.87 |
200 day SMA | 477.74 | 477.94 | 478.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.