BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 486.63 and 506.13

Daily Target 1482.92
Daily Target 2490.33
Daily Target 3502.41666666667
Daily Target 4509.83
Daily Target 5521.92

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Thu 28 March 2024 497.75 (-1.46%) 508.95 495.00 - 514.50 0.8666 times
Wed 27 March 2024 505.15 (-2.14%) 517.90 501.65 - 525.00 0.8574 times
Tue 26 March 2024 516.20 (-1.41%) 523.60 512.25 - 531.90 0.8857 times
Fri 22 March 2024 523.60 (4.04%) 503.95 497.50 - 528.90 1.8515 times
Thu 21 March 2024 503.25 (3.89%) 494.15 493.35 - 508.30 1.1246 times
Wed 20 March 2024 484.40 (-2.17%) 496.90 478.85 - 504.75 0.7379 times
Tue 19 March 2024 495.15 (0.13%) 494.00 492.00 - 506.25 0.8207 times
Mon 18 March 2024 494.50 (-0.75%) 495.10 490.95 - 510.75 0.746 times
Fri 15 March 2024 498.25 (-1.13%) 503.55 493.00 - 516.00 0.7369 times
Thu 14 March 2024 503.95 (4.03%) 483.90 477.00 - 516.35 1.3727 times
Wed 13 March 2024 484.45 (-5.53%) 516.00 480.00 - 535.00 1.539 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 477.93 and 514.83

Weekly Target 1471.32
Weekly Target 2484.53
Weekly Target 3508.21666666667
Weekly Target 4521.43
Weekly Target 5545.12

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Thu 28 March 2024 497.75 (-4.94%) 523.60 495.00 - 531.90 0.2193 times
Fri 22 March 2024 523.60 (5.09%) 495.10 478.85 - 528.90 0.4437 times
Fri 15 March 2024 498.25 (-9.33%) 548.90 477.00 - 551.85 0.4257 times
Thu 07 March 2024 549.50 (-2.45%) 568.40 532.60 - 583.60 0.3786 times
Sat 02 March 2024 563.30 (1.53%) 554.80 510.20 - 579.65 0.7618 times
Fri 23 February 2024 554.80 (-3.39%) 574.45 545.25 - 603.80 0.5312 times
Fri 16 February 2024 574.25 (6.34%) 543.50 482.30 - 598.65 1.6856 times
Fri 09 February 2024 540.00 (-13.68%) 630.00 516.35 - 649.95 0.8556 times
Fri 02 February 2024 625.55 (0.4%) 635.00 577.00 - 669.35 1.2494 times
Thu 25 January 2024 623.05 (22.17%) 511.40 504.10 - 638.20 3.4492 times
Fri 19 January 2024 510.00 (0.77%) 506.10 478.15 - 524.80 0.68 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 434.08 and 540.68

Monthly Target 1412.85
Monthly Target 2455.3
Monthly Target 3519.45
Monthly Target 4561.9
Monthly Target 5626.05

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 28 March 2024 497.75 (-7.52%) 550.00 477.00 - 583.60 0.9783 times
Thu 29 February 2024 538.20 (-14.65%) 646.00 482.30 - 669.35 2.0819 times
Wed 31 January 2024 630.60 (43.35%) 439.90 429.30 - 643.00 3.7862 times
Fri 29 December 2023 439.90 (-0.27%) 442.30 415.05 - 454.65 0.4478 times
Thu 30 November 2023 441.10 (8.21%) 408.00 402.55 - 450.00 0.4738 times
Tue 31 October 2023 407.65 (-4.92%) 428.75 391.05 - 438.20 0.2416 times
Fri 29 September 2023 428.75 (-2.18%) 439.00 409.00 - 456.60 0.6648 times
Thu 31 August 2023 438.30 (-12.78%) 504.80 426.80 - 516.05 0.5147 times
Mon 31 July 2023 502.50 (-0.68%) 507.95 470.00 - 515.75 0.3784 times
Fri 30 June 2023 505.95 (-7.28%) 550.20 503.80 - 573.00 0.4327 times
Wed 31 May 2023 545.65 (6.68%) 512.05 470.00 - 548.60 0.4628 times

 monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 509.19
12 day DMA 501.62
20 day DMA 521.89
35 day DMA 532.58
50 day DMA 547.84
100 day DMA 494.91
150 day DMA 471.58
200 day DMA 477.74

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA504.72508.2509.72
12 day EMA509.57511.72512.91
20 day EMA517.14519.18520.66
35 day EMA528.68530.5531.99
50 day EMA540.54542.29543.81

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA509.19506.52504.52
12 day SMA501.62504.18507.88
20 day SMA521.89523.08524.98
35 day SMA532.58535.74538.87
50 day SMA547.84548.09547.82
100 day SMA494.91494.09493.22
150 day SMA471.58471.25470.87
200 day SMA477.74477.94478.06
Back to top | Use Dark Theme