BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 543.05 and 557.3

Daily Target 1532.12
Daily Target 2539.73
Daily Target 3546.36666666667
Daily Target 4553.98
Daily Target 5560.62

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 26 December 2025 547.35 (0.55%) 544.30 538.75 - 553.00 0.6588 times
Wed 24 December 2025 544.35 (-0.85%) 550.00 543.00 - 554.00 1.0776 times
Tue 23 December 2025 549.00 (0.52%) 549.30 541.25 - 552.00 0.6483 times
Mon 22 December 2025 546.15 (-1.78%) 556.55 544.00 - 559.50 1.3492 times
Fri 19 December 2025 556.05 (6.59%) 526.65 522.55 - 564.70 2.8697 times
Thu 18 December 2025 521.65 (-1.84%) 528.00 520.00 - 528.75 0.5467 times
Wed 17 December 2025 531.45 (-0.26%) 535.45 529.10 - 538.70 0.5301 times
Tue 16 December 2025 532.85 (-1.99%) 546.05 530.60 - 546.60 0.5833 times
Mon 15 December 2025 543.65 (-0.27%) 545.25 535.80 - 547.55 0.7968 times
Sat 13 December 2025 545.10 (0%) 548.00 542.55 - 552.05 0.9395 times
Fri 12 December 2025 545.10 (-0.35%) 548.00 542.55 - 552.05 0.9395 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 532.68 and 553.43

Weekly Target 1527.78
Weekly Target 2537.57
Weekly Target 3548.53333333333
Weekly Target 4558.32
Weekly Target 5569.28

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.3414 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.4869 times
Sat 13 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 0.8526 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.7488 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.6007 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.8147 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 3.4342 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.6626 times
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 1.1097 times
Fri 24 October 2025 651.95 (2.03%) 641.00 635.20 - 680.00 0.9484 times
Fri 17 October 2025 639.00 (-0.6%) 649.95 616.20 - 687.35 3.2065 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 501.78 and 565.58

Monthly Target 1486.58
Monthly Target 2516.97
Monthly Target 3550.38333333333
Monthly Target 4580.77
Monthly Target 5614.18

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 26 December 2025 547.35 (-5.89%) 569.95 520.00 - 583.80 0.5768 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.3086 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.7456 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.6434 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.488 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.246 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7406 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8216 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3517 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0777 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 3.0462 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 548.58
12 day DMA 542.48
20 day DMA 548.04
35 day DMA 581.9
50 day DMA 605.23
100 day DMA 595.39
150 day DMA 582.98
200 day DMA 569.22

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA545.44544.48544.55
12 day EMA546.78546.68547.1
20 day EMA555.45556.3557.56
35 day EMA576.37578.08580.07
50 day EMA601.49603.7606.12

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA548.58543.44540.86
12 day SMA542.48541.89542.08
20 day SMA548.04549.76552.09
35 day SMA581.9585.04588.48
50 day SMA605.23606.94608.45
100 day SMA595.39596.08596.78
150 day SMA582.98582.98582.96
200 day SMA569.22569.45569.68
Back to top | Use Dark Theme