BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 430.43 and 448.83

Daily Target 1424.5
Daily Target 2436.35
Daily Target 3442.9
Daily Target 4454.75
Daily Target 5461.3

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Wed 08 April 2026 448.20 (6.28%) 448.40 431.05 - 449.45 0.9915 times
Tue 07 April 2026 421.70 (1.36%) 407.05 407.05 - 429.90 0.7897 times
Mon 06 April 2026 416.05 (0.33%) 414.85 404.45 - 421.00 0.5389 times
Thu 02 April 2026 414.70 (0.79%) 407.05 395.90 - 420.10 1.1542 times
Wed 01 April 2026 411.45 (9.14%) 390.95 388.60 - 414.70 0.9216 times
Mon 30 March 2026 377.00 (-2.45%) 379.60 374.40 - 386.55 1.5329 times
Fri 27 March 2026 386.45 (-4.85%) 406.10 384.50 - 407.05 1.5365 times
Wed 25 March 2026 406.15 (-0.42%) 412.00 405.00 - 421.20 1.173 times
Tue 24 March 2026 407.85 (2.26%) 416.00 401.50 - 416.00 0.6569 times
Mon 23 March 2026 398.85 (-5.24%) 415.00 396.90 - 419.95 0.7049 times
Fri 20 March 2026 420.90 (1.73%) 420.00 417.65 - 431.25 0.5202 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 426.33 and 471.33

Weekly Target 1389.03
Weekly Target 2418.62
Weekly Target 3434.03333333333
Weekly Target 4463.62
Weekly Target 5479.03

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Wed 08 April 2026 448.20 (8.08%) 414.85 404.45 - 449.45 0.707 times
Thu 02 April 2026 414.70 (7.31%) 379.60 374.40 - 420.10 1.0996 times
Fri 27 March 2026 386.45 (-8.18%) 415.00 384.50 - 421.20 1.2406 times
Fri 20 March 2026 420.90 (3.39%) 411.75 403.10 - 441.60 1.3319 times
Fri 13 March 2026 407.10 (-6.5%) 425.00 401.00 - 432.60 1.0324 times
Fri 06 March 2026 435.40 (-4.5%) 439.00 421.00 - 455.00 0.9309 times
Fri 27 February 2026 455.90 (-4.89%) 479.35 453.25 - 488.00 0.7163 times
Fri 20 February 2026 479.35 (-3.13%) 495.00 467.10 - 496.30 0.7212 times
Fri 13 February 2026 494.85 (-0.36%) 500.00 494.00 - 516.05 0.8939 times
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 1.3263 times
Fri 30 January 2026 493.95 (-2.04%) 504.65 491.65 - 539.90 1.0684 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 418.4 and 479.25

Monthly Target 1367.9
Monthly Target 2408.05
Monthly Target 3428.75
Monthly Target 4468.9
Monthly Target 5489.6

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 08 April 2026 448.20 (18.89%) 390.95 388.60 - 449.45 0.2515 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9395 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6869 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6453 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.57 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2163 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6223 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5273 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4536 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.0874 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.6883 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 422.42
12 day DMA 410.25
20 day DMA 413.07
35 day DMA 436.21
50 day DMA 456.08
100 day DMA 506.4
150 day DMA 542.23
200 day DMA 548.34

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA424.62412.83408.4
12 day EMA417.37411.77409.96
20 day EMA421.52418.71418.39
35 day EMA437.53436.9437.8
50 day EMA457.82458.21459.7

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA422.42408.18401.13
12 day SMA410.25409.34408.46
20 day SMA413.07412.43413.4
35 day SMA436.21437.86440.13
50 day SMA456.08457.59459.29
100 day SMA506.4508.91511.45
150 day SMA542.23542.89543.75
200 day SMA548.34548.8549.43
Back to top | Use Dark Theme