Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 258.7 and 279.95
| Daily Target 1 | 242.83 |
| Daily Target 2 | 253.31 |
| Daily Target 3 | 264.08333333333 |
| Daily Target 4 | 274.56 |
| Daily Target 5 | 285.33 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.78 (3.26%) | 253.61 | 253.61 - 274.86 | 3.0583 times | Wed 09 September 2026 | 255.46 (-0.03%) | 254.00 | 252.14 - 256.70 | 0.1851 times | Tue 08 September 2026 | 255.54 (0.51%) | 252.17 | 252.17 - 257.40 | 0.2409 times | Mon 07 September 2026 | 254.24 (-1.82%) | 259.02 | 252.50 - 262.00 | 0.3116 times | Fri 04 September 2026 | 258.96 (4.15%) | 249.00 | 247.79 - 260.00 | 0.6688 times | Thu 03 September 2026 | 248.63 (-0.52%) | 249.92 | 246.90 - 252.80 | 0.3938 times | Wed 02 September 2026 | 249.92 (3.34%) | 241.10 | 236.51 - 253.77 | 0.783 times | Tue 01 September 2026 | 241.85 (-1.63%) | 244.59 | 234.23 - 247.43 | 1.5181 times | Mon 31 August 2026 | 245.86 (2.52%) | 240.01 | 237.00 - 249.30 | 1.2005 times | Fri 28 August 2026 | 239.81 (-1.75%) | 244.59 | 238.27 - 251.84 | 1.6399 times | Thu 27 August 2026 | 244.07 (-4.42%) | 252.42 | 241.25 - 254.90 | 2.7005 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 257.96 and 280.68
| Weekly Target 1 | 240.87 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 263.59333333333 |
| Weekly Target 4 | 275.05 |
| Weekly Target 5 | 286.31 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.78 (1.86%) | 259.02 | 252.14 - 274.86 | 0.522 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.6276 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 7.6266 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.257 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.0685 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1623 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.0967 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.0937 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 0.3991 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.1464 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 0.1738 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 249.01 and 289.64
| Monthly Target 1 | 216.99 |
| Monthly Target 2 | 240.39 |
| Monthly Target 3 | 257.62333333333 |
| Monthly Target 4 | 281.02 |
| Monthly Target 5 | 298.25 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.78 (7.29%) | 244.59 | 234.23 - 274.86 | 0.5785 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 4.8652 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.5026 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.4042 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.4958 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2756 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.9208 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.4018 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.2754 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2801 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.3633 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 257.6 |
| 12 day DMA | 251.12 |
| 20 day DMA | 251.14 |
| 35 day DMA | 245.77 |
| 50 day DMA | 243.85 |
| 100 day DMA | 239.11 |
| 150 day DMA | 240.37 |
| 200 day DMA | 251.72 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.3 | 254.06 | 253.36 |
| 12 day EMA | 253.52 | 251.66 | 250.97 |
| 20 day EMA | 251.09 | 249.76 | 249.16 |
| 35 day EMA | 247.82 | 246.88 | 246.38 |
| 50 day EMA | 244.71 | 243.93 | 243.46 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.6 | 254.57 | 253.46 |
| 12 day SMA | 251.12 | 250.93 | 250.81 |
| 20 day SMA | 251.14 | 250.15 | 249.45 |
| 35 day SMA | 245.77 | 244.9 | 244.39 |
| 50 day SMA | 243.85 | 243.49 | 243.12 |
| 100 day SMA | 239.11 | 239.02 | 239.09 |
| 150 day SMA | 240.37 | 240.29 | 240.29 |
| 200 day SMA | 251.72 | 252.02 | 252.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.