Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 349.83 and 355.18
| Daily Target 1 | 348.75 |
| Daily Target 2 | 350.9 |
| Daily Target 3 | 354.1 |
| Daily Target 4 | 356.25 |
| Daily Target 5 | 359.45 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 353.05 (-0.7%) | 357.30 | 351.95 - 357.30 | 0.6457 times | Thu 25 April 2024 | 355.55 (0.89%) | 353.35 | 352.55 - 357.00 | 0.7371 times | Wed 24 April 2024 | 352.40 (-0.49%) | 355.35 | 349.05 - 359.15 | 1.2263 times | Tue 23 April 2024 | 354.15 (-1.32%) | 360.25 | 350.00 - 363.30 | 1.6188 times | Mon 22 April 2024 | 358.90 (0.18%) | 360.00 | 356.50 - 364.50 | 1.0151 times | Fri 19 April 2024 | 358.25 (-1.77%) | 361.00 | 357.20 - 364.25 | 0.9896 times | Thu 18 April 2024 | 364.70 (-0.91%) | 368.00 | 363.15 - 370.90 | 0.7379 times | Tue 16 April 2024 | 368.05 (1.62%) | 359.45 | 357.00 - 370.30 | 0.8958 times | Mon 15 April 2024 | 362.20 (-1.32%) | 357.00 | 356.00 - 366.80 | 1.0627 times | Fri 12 April 2024 | 367.05 (-1.75%) | 373.35 | 366.00 - 375.80 | 1.0709 times | Wed 10 April 2024 | 373.60 (0.93%) | 370.15 | 368.00 - 375.95 | 0.7413 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 343.33 and 358.78
| Weekly Target 1 | 340.08 |
| Weekly Target 2 | 346.57 |
| Weekly Target 3 | 355.53333333333 |
| Weekly Target 4 | 362.02 |
| Weekly Target 5 | 370.98 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 353.05 (-1.45%) | 360.00 | 349.05 - 364.50 | 0.6573 times | Fri 19 April 2024 | 358.25 (-2.4%) | 357.00 | 356.00 - 370.90 | 0.4621 times | Fri 12 April 2024 | 367.05 (-0.49%) | 371.35 | 366.00 - 390.00 | 0.8203 times | Fri 05 April 2024 | 368.85 (3.25%) | 358.55 | 357.75 - 378.20 | 0.8676 times | Thu 28 March 2024 | 357.25 (-4.56%) | 374.20 | 354.00 - 374.20 | 0.4956 times | Fri 22 March 2024 | 374.30 (-3.07%) | 383.10 | 361.65 - 390.00 | 0.6433 times | Fri 15 March 2024 | 386.15 (1.69%) | 385.90 | 355.00 - 397.40 | 1.7236 times | Thu 07 March 2024 | 379.75 (-2.16%) | 392.00 | 361.50 - 396.80 | 0.8485 times | Sat 02 March 2024 | 388.15 (-0.75%) | 392.20 | 370.00 - 399.90 | 1.8118 times | Fri 23 February 2024 | 391.10 (-2.52%) | 404.80 | 382.75 - 407.45 | 1.6698 times | Fri 16 February 2024 | 401.20 (13.83%) | 356.55 | 333.50 - 420.00 | 10.2623 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 330.58 and 371.53
| Monthly Target 1 | 323.08 |
| Monthly Target 2 | 338.07 |
| Monthly Target 3 | 364.03333333333 |
| Monthly Target 4 | 379.02 |
| Monthly Target 5 | 404.98 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 353.05 (-1.18%) | 358.55 | 349.05 - 390.00 | 0.5534 times | Thu 28 March 2024 | 357.25 (-6.04%) | 380.95 | 354.00 - 399.90 | 0.9291 times | Thu 29 February 2024 | 380.20 (8.07%) | 356.85 | 333.50 - 420.00 | 2.8463 times | Wed 31 January 2024 | 351.80 (4.41%) | 336.95 | 335.20 - 378.25 | 1.4414 times | Fri 29 December 2023 | 336.95 (-20.21%) | 425.70 | 333.20 - 451.90 | 0.4987 times | Thu 30 November 2023 | 422.30 (9.29%) | 387.30 | 380.55 - 428.70 | 0.6976 times | Tue 31 October 2023 | 386.40 (-2.09%) | 393.85 | 369.00 - 415.95 | 0.3969 times | Fri 29 September 2023 | 394.65 (-9.5%) | 435.00 | 393.00 - 439.90 | 0.4547 times | Thu 31 August 2023 | 436.10 (-6.06%) | 466.55 | 413.05 - 482.20 | 0.9186 times | Mon 31 July 2023 | 464.25 (9.89%) | 424.65 | 405.55 - 472.00 | 1.2634 times | Fri 30 June 2023 | 422.45 (-0.28%) | 425.40 | 411.10 - 447.30 | 0.7544 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 354.81 |
| 12 day DMA | 361.5 |
| 20 day DMA | 364.56 |
| 35 day DMA | 369.86 |
| 50 day DMA | 375.64 |
| 100 day DMA | 368.81 |
| 150 day DMA | 380.05 |
| 200 day DMA | 393.46 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.44 | 356.63 | 357.17 |
| 12 day EMA | 359.94 | 361.19 | 362.21 |
| 20 day EMA | 363.36 | 364.44 | 365.37 |
| 35 day EMA | 367.72 | 368.58 | 369.35 |
| 50 day EMA | 371.39 | 372.14 | 372.82 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.81 | 355.85 | 357.68 |
| 12 day SMA | 361.5 | 363.48 | 364.59 |
| 20 day SMA | 364.56 | 365.03 | 365.97 |
| 35 day SMA | 369.86 | 370.86 | 371.72 |
| 50 day SMA | 375.64 | 375.48 | 375.42 |
| 100 day SMA | 368.81 | 369.36 | 369.87 |
| 150 day SMA | 380.05 | 380.58 | 381.11 |
| 200 day SMA | 393.46 | 393.86 | 394.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.