Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong Daily Stock price targets for Borosil BOROLTD are 219.65 and 224.17

Daily Target 1216.42
Daily Target 2218.35
Daily Target 3220.93666666667
Daily Target 4222.87
Daily Target 5225.46

Daily price and volume Borosil

Date Closing Open Range Volume
Mon 01 June 2026 220.29 (0.48%) 220.25 219.00 - 223.52 0.306 times
Fri 29 May 2026 219.24 (-1.61%) 222.82 217.89 - 225.99 0.439 times
Wed 27 May 2026 222.82 (1.17%) 220.24 220.24 - 225.89 0.4468 times
Tue 26 May 2026 220.24 (-2.91%) 226.20 219.49 - 230.73 1.1518 times
Mon 25 May 2026 226.85 (-0.95%) 233.50 223.99 - 233.50 1.4109 times
Fri 22 May 2026 229.03 (-0%) 232.50 227.22 - 232.50 0.5982 times
Thu 21 May 2026 229.04 (0%) 232.48 227.75 - 232.48 0.3665 times
Wed 20 May 2026 229.04 (-2.25%) 229.16 221.16 - 231.00 0.9417 times
Tue 19 May 2026 234.31 (7.12%) 222.01 215.03 - 245.86 3.1223 times
Mon 18 May 2026 218.74 (-3.68%) 226.40 215.20 - 226.40 1.2168 times
Fri 15 May 2026 227.10 (-1.58%) 230.65 226.00 - 231.00 0.4079 times

Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 219.65 and 224.17

Weekly Target 1216.42
Weekly Target 2218.35
Weekly Target 3220.93666666667
Weekly Target 4222.87
Weekly Target 5225.46

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Mon 01 June 2026 220.29 (0.48%) 220.25 219.00 - 223.52 0.1184 times
Fri 29 May 2026 219.24 (-4.27%) 233.50 217.89 - 233.50 1.3343 times
Fri 22 May 2026 229.03 (0.85%) 226.40 215.03 - 245.86 2.4164 times
Fri 15 May 2026 227.10 (-11.69%) 251.72 224.86 - 255.40 1.1588 times
Fri 08 May 2026 257.16 (4.05%) 246.00 245.00 - 265.60 1.2376 times
Thu 30 April 2026 247.15 (1.11%) 244.85 244.43 - 259.10 0.5149 times
Fri 24 April 2026 244.43 (-7%) 262.82 243.04 - 262.82 0.6471 times
Fri 17 April 2026 262.82 (5.48%) 245.00 239.11 - 269.00 0.8277 times
Fri 10 April 2026 249.16 (4.08%) 244.00 235.20 - 253.00 0.671 times
Thu 02 April 2026 239.39 (5.88%) 225.00 216.50 - 248.89 1.0739 times
Fri 27 March 2026 226.10 (1.84%) 222.01 213.73 - 232.40 1.3279 times

weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 219.65 and 224.17

Monthly Target 1216.42
Monthly Target 2218.35
Monthly Target 3220.93666666667
Monthly Target 4222.87
Monthly Target 5225.46

Monthly price and volumes Borosil

Date Closing Open Range Volume
Mon 01 June 2026 220.29 (0.48%) 220.25 219.00 - 223.52 0.0179 times
Fri 29 May 2026 219.24 (-11.29%) 246.00 215.03 - 265.60 0.9294 times
Thu 30 April 2026 247.15 (13.09%) 219.20 219.20 - 269.00 0.5166 times
Mon 30 March 2026 218.54 (-7.91%) 231.30 213.73 - 264.00 3.6011 times
Fri 27 February 2026 237.30 (-5.35%) 249.45 233.65 - 273.90 0.7533 times
Fri 30 January 2026 250.70 (-10.99%) 282.25 240.10 - 295.85 0.5163 times
Wed 31 December 2025 281.65 (-12.79%) 321.50 276.00 - 327.95 0.5251 times
Fri 28 November 2025 322.95 (-5.71%) 344.95 316.15 - 363.40 0.6812 times
Fri 31 October 2025 342.50 (-1.08%) 349.00 335.05 - 357.90 0.5718 times
Tue 30 September 2025 346.25 (4.64%) 331.00 329.20 - 397.95 1.8873 times
Fri 29 August 2025 330.90 (0.18%) 330.10 320.10 - 348.00 0.707 times

monthly chart Borosil

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 221.89
12 day DMA 225.62
20 day DMA 235.26
35 day DMA 242.67
50 day DMA 239.1
100 day DMA 246.97
150 day DMA 270.97
200 day DMA 288.97

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA222.1223224.88
12 day EMA227.14228.38230.04
20 day EMA231.66232.86234.29
35 day EMA234.71235.56236.52
50 day EMA237.56238.26239.04

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA221.89223.64225.6
12 day SMA225.62226.91228.37
20 day SMA235.26236.61238.18
35 day SMA242.67243.48244.02
50 day SMA239.1239.25239.69
100 day SMA246.97247.59248.17
150 day SMA270.97271.8272.62
200 day SMA288.97289.51290.02
Back to top | Use Dark Theme