Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 276.05 and 292.45
| Daily Target 1 | 272.97 |
| Daily Target 2 | 279.13 |
| Daily Target 3 | 289.36666666667 |
| Daily Target 4 | 295.53 |
| Daily Target 5 | 305.77 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 285.30 (-4.82%) | 299.60 | 283.20 - 299.60 | 1.6182 times | Wed 17 December 2025 | 299.75 (2.51%) | 295.30 | 288.00 - 303.00 | 1.3725 times | Tue 16 December 2025 | 292.40 (-1.55%) | 296.60 | 291.85 - 297.35 | 1.7107 times | Mon 15 December 2025 | 297.00 (-0.79%) | 299.35 | 295.60 - 300.10 | 0.4 times | Sat 13 December 2025 | 299.35 (0%) | 298.10 | 297.95 - 304.00 | 0.3585 times | Fri 12 December 2025 | 299.35 (-0.02%) | 298.10 | 297.95 - 304.00 | 0.3585 times | Thu 11 December 2025 | 299.40 (0.22%) | 296.60 | 295.00 - 302.85 | 0.405 times | Wed 10 December 2025 | 298.75 (-2.69%) | 306.20 | 297.25 - 307.70 | 0.3756 times | Tue 09 December 2025 | 307.00 (2.3%) | 299.80 | 292.25 - 310.00 | 0.763 times | Mon 08 December 2025 | 300.10 (-3.32%) | 310.40 | 296.00 - 310.45 | 2.638 times | Fri 05 December 2025 | 310.40 (1.67%) | 304.70 | 303.05 - 313.50 | 0.5391 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 274.35 and 294.15
| Weekly Target 1 | 270.7 |
| Weekly Target 2 | 278 |
| Weekly Target 3 | 290.5 |
| Weekly Target 4 | 297.8 |
| Weekly Target 5 | 310.3 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 285.30 (-4.69%) | 299.35 | 283.20 - 303.00 | 1.0274 times | Sat 13 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 0.9866 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.5734 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.5266 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 0.9096 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.2418 times | Fri 07 November 2025 | 339.20 (-0.96%) | 344.95 | 333.00 - 363.40 | 2.2552 times | Fri 31 October 2025 | 342.50 (0.68%) | 339.70 | 337.70 - 350.35 | 0.8551 times | Fri 24 October 2025 | 340.20 (-1.25%) | 348.00 | 338.50 - 349.00 | 0.4787 times | Fri 17 October 2025 | 344.50 (0.16%) | 340.15 | 335.05 - 348.50 | 1.1457 times | Fri 10 October 2025 | 343.95 (-2.16%) | 351.55 | 337.90 - 354.35 | 0.8458 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 261.88 and 306.63
| Monthly Target 1 | 254.07 |
| Monthly Target 2 | 269.68 |
| Monthly Target 3 | 298.81666666667 |
| Monthly Target 4 | 314.43 |
| Monthly Target 5 | 343.57 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 285.30 (-11.66%) | 321.50 | 283.20 - 327.95 | 0.3833 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7307 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6133 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.0246 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.7584 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.9456 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.9301 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.3191 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.7265 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.5684 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 2.1197 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 294.76 |
| 12 day DMA | 299.51 |
| 20 day DMA | 306.88 |
| 35 day DMA | 320.31 |
| 50 day DMA | 326.97 |
| 100 day DMA | 334.04 |
| 150 day DMA | 338.53 |
| 200 day DMA | 336.85 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.79 | 298.04 | 297.18 |
| 12 day EMA | 299.96 | 302.63 | 303.15 |
| 20 day EMA | 306.29 | 308.5 | 309.42 |
| 35 day EMA | 315.68 | 317.47 | 318.51 |
| 50 day EMA | 325.46 | 327.1 | 328.22 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.76 | 297.57 | 297.5 |
| 12 day SMA | 299.51 | 301.35 | 302.33 |
| 20 day SMA | 306.88 | 309.08 | 310.34 |
| 35 day SMA | 320.31 | 322.1 | 323.4 |
| 50 day SMA | 326.97 | 328.24 | 329.13 |
| 100 day SMA | 334.04 | 334.48 | 334.88 |
| 150 day SMA | 338.53 | 339.01 | 339.31 |
| 200 day SMA | 336.85 | 336.97 | 337.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.