Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 249.7 and 258.1
| Daily Target 1 | 242.88 |
| Daily Target 2 | 248.12 |
| Daily Target 3 | 251.28333333333 |
| Daily Target 4 | 256.52 |
| Daily Target 5 | 259.68 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.35 (0.36%) | 251.80 | 246.05 - 254.45 | 1.2444 times | Thu 12 February 2026 | 252.45 (2.12%) | 249.00 | 246.45 - 257.80 | 1.2096 times | Wed 11 February 2026 | 247.20 (-0.44%) | 249.30 | 244.20 - 250.00 | 0.7583 times | Tue 10 February 2026 | 248.30 (-0.2%) | 250.70 | 246.60 - 253.85 | 1.3837 times | Mon 09 February 2026 | 248.80 (-1.5%) | 253.10 | 247.00 - 262.80 | 1.6698 times | Fri 06 February 2026 | 252.60 (-2.07%) | 255.35 | 246.10 - 255.45 | 0.4902 times | Thu 05 February 2026 | 257.95 (-2.25%) | 267.40 | 254.95 - 267.40 | 1.2621 times | Wed 04 February 2026 | 263.90 (-0.42%) | 265.05 | 258.00 - 267.85 | 0.4478 times | Tue 03 February 2026 | 265.00 (5.05%) | 259.00 | 254.25 - 273.90 | 1.0948 times | Mon 02 February 2026 | 252.25 (-0.88%) | 249.00 | 243.05 - 256.00 | 0.4394 times | Sun 01 February 2026 | 254.50 (1.52%) | 249.45 | 248.50 - 257.45 | 0.3944 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 248.78 and 267.38
| Weekly Target 1 | 234.85 |
| Weekly Target 2 | 244.1 |
| Weekly Target 3 | 253.45 |
| Weekly Target 4 | 262.7 |
| Weekly Target 5 | 272.05 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 1.922 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 1.2664 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.7068 times | Fri 23 January 2026 | 247.00 (-8.59%) | 269.75 | 245.10 - 269.80 | 0.6943 times | Fri 16 January 2026 | 270.20 (-3.67%) | 280.50 | 268.00 - 281.25 | 0.4076 times | Fri 09 January 2026 | 280.50 (-1.06%) | 283.50 | 276.00 - 295.85 | 1.4117 times | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 0.8733 times | Fri 26 December 2025 | 283.55 (-1%) | 287.00 | 282.75 - 298.00 | 0.656 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.1682 times | Fri 12 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 0.8937 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.5604 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 248.2 and 279.05
| Monthly Target 1 | 225.92 |
| Monthly Target 2 | 239.63 |
| Monthly Target 3 | 256.76666666667 |
| Monthly Target 4 | 270.48 |
| Monthly Target 5 | 287.62 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.35 (1.06%) | 249.45 | 243.05 - 273.90 | 0.5416 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.6208 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.6314 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.819 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6874 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.2691 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.8501 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 1.0598 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 1.0424 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.4785 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.8143 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 250.02 |
| 12 day DMA | 253.92 |
| 20 day DMA | 252.56 |
| 35 day DMA | 264.2 |
| 50 day DMA | 274.1 |
| 100 day DMA | 307.02 |
| 150 day DMA | 317.05 |
| 200 day DMA | 324.08 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.84 | 251.09 | 250.41 |
| 12 day EMA | 253.29 | 253.28 | 253.43 |
| 20 day EMA | 256.73 | 257.09 | 257.58 |
| 35 day EMA | 265.19 | 265.89 | 266.68 |
| 50 day EMA | 275.15 | 276.04 | 277 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.02 | 249.87 | 250.97 |
| 12 day SMA | 253.92 | 253.15 | 252.46 |
| 20 day SMA | 252.56 | 253.4 | 254.59 |
| 35 day SMA | 264.2 | 265.17 | 266.35 |
| 50 day SMA | 274.1 | 275.18 | 276.36 |
| 100 day SMA | 307.02 | 307.91 | 308.82 |
| 150 day SMA | 317.05 | 317.64 | 318.18 |
| 200 day SMA | 324.08 | 324.42 | 324.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.