BoranaWeaves BORANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong Daily Stock price targets for BoranaWeaves BORANA_BE are 377.38 and 396.88

Daily Target 1361.92
Daily Target 2373.33
Daily Target 3381.41666666667
Daily Target 4392.83
Daily Target 5400.92

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Fri 20 February 2026 384.75 (2.15%) 374.15 370.00 - 389.50 1.0178 times
Thu 19 February 2026 376.65 (-2.47%) 390.00 370.25 - 390.95 1.4783 times
Wed 18 February 2026 386.20 (-0.55%) 396.50 384.00 - 398.00 0.8196 times
Tue 17 February 2026 388.35 (2.74%) 383.00 378.00 - 394.00 1.409 times
Mon 16 February 2026 378.00 (1.82%) 365.50 365.50 - 380.00 0.8558 times
Fri 13 February 2026 371.25 (-1.75%) 376.95 365.65 - 377.95 0.6013 times
Thu 12 February 2026 377.85 (2.03%) 370.00 364.05 - 379.90 0.5762 times
Wed 11 February 2026 370.35 (0.27%) 364.00 361.00 - 374.50 0.768 times
Tue 10 February 2026 369.35 (-0.59%) 374.50 360.00 - 377.00 1.485 times
Mon 09 February 2026 371.55 (-0.84%) 383.80 361.40 - 383.80 0.9889 times
Fri 06 February 2026 374.70 (-1.89%) 371.15 370.00 - 383.80 0.731 times

Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA_BE are 375.13 and 407.63

Weekly Target 1350.25
Weekly Target 2367.5
Weekly Target 3382.75
Weekly Target 4400
Weekly Target 5415.25

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Fri 20 February 2026 384.75 (3.64%) 365.50 365.50 - 398.00 0.7216 times
Fri 13 February 2026 371.25 (-0.92%) 383.80 360.00 - 383.80 0.5715 times
Fri 06 February 2026 374.70 (-2.47%) 395.00 352.55 - 404.90 1.9911 times
Fri 30 January 2026 384.20 (16.88%) 331.00 317.40 - 391.25 2.1543 times
Fri 23 January 2026 328.70 (4.58%) 330.00 302.85 - 335.00 1.1921 times
Fri 16 January 2026 314.30 (9.26%) 283.00 278.65 - 329.00 0.8027 times
Fri 09 January 2026 287.65 (-5.11%) 307.00 286.00 - 320.00 0.751 times
Fri 02 January 2026 303.15 (2.09%) 294.00 275.00 - 305.00 0.6855 times
Fri 26 December 2025 296.95 (2.03%) 299.70 290.00 - 310.00 0.5618 times
Fri 19 December 2025 291.05 (5.41%) 274.10 268.00 - 291.05 0.5684 times
Fri 12 December 2025 276.10 (1.88%) 274.80 258.55 - 290.00 0.6395 times

weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA_BE are 342.48 and 394.83

Monthly Target 1328.38
Monthly Target 2356.57
Monthly Target 3380.73333333333
Monthly Target 4408.92
Monthly Target 5433.08

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 20 February 2026 384.75 (0.14%) 395.00 352.55 - 404.90 0.451 times
Fri 30 January 2026 384.20 (28.95%) 293.00 278.65 - 391.25 0.7039 times
Wed 31 December 2025 297.95 (22.82%) 286.80 258.55 - 310.00 0.462 times
Mon 09 June 2025 242.59 (8.29%) 221.70 216.26 - 242.59 0.7798 times
Fri 30 May 2025 224.01 (0%) 243.00 220.68 - 267.00 2.6034 times
Sat 21 February 2026 (0%) - 0 times

monthly chart BoranaWeaves

DMA SMA EMA moving averages of Borana Weaves BORANA_BE

DMA (daily moving average) of Borana Weaves BORANA_BE

DMA period DMA value
5 day DMA 382.79
12 day DMA 377.58
20 day DMA 376.48
35 day DMA 348.57
50 day DMA 330.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA381.57379.98381.65
12 day EMA377.12375.73375.56
20 day EMA368.89367.22366.23
35 day EMA351.69349.74348.16
50 day EMA331.04328.85326.9

SMA (simple moving average) of Borana Weaves BORANA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA382.79380.09380.33
12 day SMA377.58377.95377.46
20 day SMA376.48373.68371.11
35 day SMA348.57346.05343.81
50 day SMA330.22328.03326.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme