Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 316.88 and 325.23
| Daily Target 1 | 311.05 |
| Daily Target 2 | 314.35 |
| Daily Target 3 | 319.4 |
| Daily Target 4 | 322.7 |
| Daily Target 5 | 327.75 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 317.65 (0.46%) | 316.20 | 316.10 - 324.45 | 0.3489 times | Wed 09 September 2026 | 316.20 (-1.17%) | 314.20 | 313.05 - 319.05 | 0.3268 times | Tue 08 September 2026 | 319.95 (-1.63%) | 335.00 | 315.00 - 335.00 | 0.9098 times | Mon 07 September 2026 | 325.25 (5.74%) | 304.65 | 304.65 - 339.00 | 4.2135 times | Fri 04 September 2026 | 307.60 (2.41%) | 303.65 | 303.65 - 309.40 | 0.4589 times | Thu 03 September 2026 | 300.35 (-1.49%) | 308.25 | 290.00 - 309.85 | 1.013 times | Wed 02 September 2026 | 304.90 (-1.37%) | 308.50 | 303.00 - 310.50 | 0.7927 times | Tue 01 September 2026 | 309.15 (0.21%) | 308.50 | 306.00 - 315.00 | 0.8593 times | Mon 31 August 2026 | 308.50 (-2.91%) | 315.30 | 307.00 - 317.25 | 0.5837 times | Fri 28 August 2026 | 317.75 (2.45%) | 311.85 | 309.85 - 322.00 | 0.4934 times | Thu 27 August 2026 | 310.15 (-2.5%) | 315.70 | 309.10 - 316.00 | 0.6969 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 311.15 and 345.5
| Weekly Target 1 | 286.08 |
| Weekly Target 2 | 301.87 |
| Weekly Target 3 | 320.43333333333 |
| Weekly Target 4 | 336.22 |
| Weekly Target 5 | 354.78 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 317.65 (3.27%) | 304.65 | 304.65 - 339.00 | 0.831 times | Fri 04 September 2026 | 307.60 (-3.19%) | 315.30 | 290.00 - 317.25 | 0.5313 times | Fri 28 August 2026 | 317.75 (3.18%) | 307.80 | 301.55 - 322.00 | 0.5406 times | Fri 21 August 2026 | 307.95 (-3.75%) | 322.35 | 304.70 - 324.00 | 0.6487 times | Fri 14 August 2026 | 319.95 (-5.79%) | 343.55 | 302.05 - 348.95 | 1.2309 times | Fri 07 August 2026 | 339.60 (4.6%) | 324.65 | 315.20 - 353.95 | 1.6201 times | Fri 31 July 2026 | 324.65 (-0.86%) | 333.25 | 320.00 - 342.00 | 0.7353 times | Fri 24 July 2026 | 327.45 (3.22%) | 317.50 | 314.10 - 335.00 | 0.8468 times | Fri 17 July 2026 | 317.25 (4.56%) | 303.40 | 296.60 - 335.00 | 2.223 times | Fri 10 July 2026 | 303.40 (-3.85%) | 312.15 | 294.15 - 317.75 | 0.7923 times | Fri 03 July 2026 | 315.55 (3.65%) | 302.55 | 300.00 - 320.00 | 1.097 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 303.83 and 352.83
| Monthly Target 1 | 266.55 |
| Monthly Target 2 | 292.1 |
| Monthly Target 3 | 315.55 |
| Monthly Target 4 | 341.1 |
| Monthly Target 5 | 364.55 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 317.65 (2.97%) | 308.50 | 290.00 - 339.00 | 0.1069 times | Mon 31 August 2026 | 308.50 (-4.97%) | 324.65 | 301.55 - 353.95 | 0.3448 times | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.4434 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.5581 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.5521 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0609 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 5.4162 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.728 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.9283 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.8612 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 2.8216 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 317.33 |
| 12 day DMA | 312.96 |
| 20 day DMA | 312.49 |
| 35 day DMA | 319.29 |
| 50 day DMA | 317.77 |
| 100 day DMA | 318.07 |
| 150 day DMA | 289.2 |
| 200 day DMA | 272.35 |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.23 | 315.52 | 315.18 |
| 12 day EMA | 314.4 | 313.81 | 313.37 |
| 20 day EMA | 314.78 | 314.48 | 314.3 |
| 35 day EMA | 314.85 | 314.69 | 314.6 |
| 50 day EMA | 316.91 | 316.88 | 316.91 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.33 | 313.87 | 311.61 |
| 12 day SMA | 312.96 | 312.07 | 311.2 |
| 20 day SMA | 312.49 | 312.56 | 313.2 |
| 35 day SMA | 319.29 | 319.55 | 319.87 |
| 50 day SMA | 317.77 | 317.75 | 317.58 |
| 100 day SMA | 318.07 | 317.98 | 317.65 |
| 150 day SMA | 289.2 | 288.52 | 287.83 |
| 200 day SMA | 272.35 | 271.86 | 271.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.