Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 209.78 and 217.43
| Daily Target 1 | 208.3 |
| Daily Target 2 | 211.25 |
| Daily Target 3 | 215.95 |
| Daily Target 4 | 218.9 |
| Daily Target 5 | 223.6 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 214.20 (-1.45%) | 214.95 | 213.00 - 220.65 | 0.4193 times | Tue 27 October 2026 | 217.35 (1.47%) | 214.20 | 210.55 - 221.05 | 0.4543 times | Mon 26 October 2026 | 214.20 (2.19%) | 209.60 | 205.85 - 216.95 | 0.3826 times | Fri 23 October 2026 | 209.60 (-3.52%) | 216.15 | 208.00 - 219.60 | 1.4044 times | Thu 22 October 2026 | 217.25 (-3.27%) | 222.85 | 215.25 - 226.15 | 0.9929 times | Wed 21 October 2026 | 224.60 (-4.69%) | 237.35 | 216.50 - 237.35 | 2.6954 times | Mon 19 October 2026 | 235.65 (-8.77%) | 259.00 | 232.25 - 267.00 | 2.5461 times | Fri 16 October 2026 | 258.30 (-3.71%) | 268.55 | 252.75 - 271.70 | 0.3889 times | Thu 15 October 2026 | 268.25 (-0.02%) | 264.45 | 262.55 - 281.85 | 0.3411 times | Wed 14 October 2026 | 268.30 (0.34%) | 269.40 | 264.05 - 273.35 | 0.3751 times | Tue 13 October 2026 | 267.40 (1.1%) | 264.65 | 261.00 - 268.35 | 0.0993 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 210.03 and 225.23
| Weekly Target 1 | 198.5 |
| Weekly Target 2 | 206.35 |
| Weekly Target 3 | 213.7 |
| Weekly Target 4 | 221.55 |
| Weekly Target 5 | 228.9 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 214.20 (2.19%) | 209.60 | 205.85 - 221.05 | 0.5159 times | Fri 23 October 2026 | 209.60 (-18.85%) | 259.00 | 208.00 - 267.00 | 3.1373 times | Fri 16 October 2026 | 258.30 (0.04%) | 258.20 | 252.75 - 281.85 | 0.5665 times | Fri 09 October 2026 | 258.20 (-5.4%) | 272.00 | 249.25 - 277.80 | 0.6073 times | Thu 01 October 2026 | 272.95 (-5.23%) | 293.00 | 268.10 - 301.00 | 1.3569 times | Fri 25 September 2026 | 288.00 (-3.06%) | 298.95 | 286.00 - 304.95 | 0.8802 times | Fri 18 September 2026 | 297.10 (-5.2%) | 313.40 | 296.00 - 322.00 | 0.9076 times | Fri 11 September 2026 | 313.40 (1.89%) | 304.65 | 304.65 - 339.00 | 0.9211 times | Fri 04 September 2026 | 307.60 (-3.19%) | 315.30 | 290.00 - 317.25 | 0.5488 times | Fri 28 August 2026 | 317.75 (3.18%) | 307.80 | 301.55 - 322.00 | 0.5584 times | Fri 21 August 2026 | 307.95 (-3.75%) | 322.35 | 304.70 - 324.00 | 0.6701 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 171.1 and 248.95
| Monthly Target 1 | 156.73 |
| Monthly Target 2 | 185.47 |
| Monthly Target 3 | 234.58333333333 |
| Monthly Target 4 | 263.32 |
| Monthly Target 5 | 312.43 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 214.20 (-23.01%) | 278.15 | 205.85 - 283.70 | 0.4256 times | Wed 30 September 2026 | 278.20 (-9.82%) | 308.50 | 275.00 - 339.00 | 0.3481 times | Mon 31 August 2026 | 308.50 (-4.97%) | 324.65 | 301.55 - 353.95 | 0.3523 times | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.453 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.5701 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.564 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0622 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 5.5328 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.7437 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.9483 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.8797 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 214.52 |
| 12 day DMA | 238.3 |
| 20 day DMA | 251.79 |
| 35 day DMA | 274.04 |
| 50 day DMA | 284.84 |
| 100 day DMA | 301.85 |
| 150 day DMA | 298.83 |
| 200 day DMA | 279.11 |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.66 | 220.89 | 222.66 |
| 12 day EMA | 233.62 | 237.15 | 240.75 |
| 20 day EMA | 247.21 | 250.68 | 254.19 |
| 35 day EMA | 265 | 267.99 | 270.97 |
| 50 day EMA | 281.4 | 284.14 | 286.86 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.52 | 216.6 | 220.26 |
| 12 day SMA | 238.3 | 241.97 | 245.5 |
| 20 day SMA | 251.79 | 255.89 | 259.43 |
| 35 day SMA | 274.04 | 276.71 | 279.08 |
| 50 day SMA | 284.84 | 286.96 | 288.99 |
| 100 day SMA | 301.85 | 303.1 | 304.15 |
| 150 day SMA | 298.83 | 298.93 | 298.96 |
| 200 day SMA | 279.11 | 279.15 | 279.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.