Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 337.68 and 349.63
| Daily Target 1 | 328.15 |
| Daily Target 2 | 335.25 |
| Daily Target 3 | 340.1 |
| Daily Target 4 | 347.2 |
| Daily Target 5 | 352.05 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 342.35 (0.26%) | 333.00 | 333.00 - 344.95 | 0.1126 times | Mon 04 May 2026 | 341.45 (18.93%) | 340.00 | 338.00 - 347.95 | 0.1495 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.3925 times | Fri 28 November 2025 | 282.38 (-0.39%) | 283.49 | 277.79 - 286.19 | 0.2583 times | Thu 27 November 2025 | 283.49 (-2.8%) | 290.75 | 279.53 - 295.83 | 0.2753 times | Wed 26 November 2025 | 291.66 (0.32%) | 296.49 | 289.75 - 298.00 | 0.2786 times | Tue 25 November 2025 | 290.72 (0.75%) | 288.00 | 283.88 - 296.97 | 0.3905 times | Mon 24 November 2025 | 288.56 (-2.21%) | 295.08 | 275.66 - 296.84 | 2.2553 times | Fri 21 November 2025 | 295.08 (-4.36%) | 307.00 | 287.70 - 312.30 | 1.5483 times | Thu 20 November 2025 | 308.53 (-0.14%) | 299.45 | 296.00 - 323.21 | 4.3392 times | Wed 19 November 2025 | 308.95 (9.32%) | 280.00 | 275.77 - 320.00 | 13.2834 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 337.68 and 352.63
| Weekly Target 1 | 326.15 |
| Weekly Target 2 | 334.25 |
| Weekly Target 3 | 341.1 |
| Weekly Target 4 | 349.2 |
| Weekly Target 5 | 356.05 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 342.35 (19.24%) | 340.00 | 333.00 - 347.95 | 0.0662 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0991 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 0.8729 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 5.4225 times | Fri 14 November 2025 | 272.70 (17.27%) | 232.00 | 228.30 - 281.70 | 2.2273 times | Fri 07 November 2025 | 232.54 (2.78%) | 226.00 | 224.01 - 236.00 | 0.2857 times | Fri 31 October 2025 | 226.25 (-0.3%) | 229.00 | 225.00 - 235.01 | 0.183 times | Fri 24 October 2025 | 226.93 (3.41%) | 220.00 | 220.00 - 235.01 | 0.1071 times | Fri 17 October 2025 | 219.44 (-4.08%) | 228.50 | 216.61 - 232.50 | 0.2632 times | Fri 10 October 2025 | 228.77 (3.53%) | 222.00 | 219.49 - 240.00 | 0.4731 times | Fri 03 October 2025 | 220.97 (2.06%) | 216.50 | 215.35 - 230.50 | 0.3759 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 337.68 and 352.63
| Monthly Target 1 | 326.15 |
| Monthly Target 2 | 334.25 |
| Monthly Target 3 | 341.1 |
| Monthly Target 4 | 349.2 |
| Monthly Target 5 | 356.05 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 342.35 (19.24%) | 340.00 | 333.00 - 347.95 | 0.0255 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0381 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.3903 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4557 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.581 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.5391 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.7662 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.2042 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 307.35 |
| 12 day DMA | 300.24 |
| 20 day DMA | 282.93 |
| 35 day DMA | 258.63 |
| 50 day DMA | 247.79 |
| 100 day DMA | 234.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.48 | 305.05 | 286.86 |
| 12 day EMA | 299.66 | 291.9 | 282.89 |
| 20 day EMA | 286.21 | 280.3 | 273.87 |
| 35 day EMA | 269.22 | 264.91 | 260.4 |
| 50 day EMA | 251.62 | 247.92 | 244.1 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.35 | 297.22 | 287.07 |
| 12 day SMA | 300.24 | 295.37 | 289.64 |
| 20 day SMA | 282.93 | 277.28 | 271.64 |
| 35 day SMA | 258.63 | 255.35 | 252.14 |
| 50 day SMA | 247.79 | 245.31 | 242.84 |
| 100 day SMA | 234.51 | 233.42 | 232.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.