Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 297.9 and 304.85
| Daily Target 1 | 296.45 |
| Daily Target 2 | 299.35 |
| Daily Target 3 | 303.4 |
| Daily Target 4 | 306.3 |
| Daily Target 5 | 310.35 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 302.25 (-1.6%) | 303.00 | 300.50 - 307.45 | 0.6856 times | Mon 13 July 2026 | 307.15 (1.24%) | 303.40 | 296.60 - 311.00 | 0.6655 times | Fri 10 July 2026 | 303.40 (-0.56%) | 308.00 | 301.10 - 308.00 | 0.6117 times | Thu 09 July 2026 | 305.10 (1.99%) | 300.70 | 300.70 - 308.90 | 0.6003 times | Wed 08 July 2026 | 299.15 (-4.97%) | 314.80 | 294.15 - 317.75 | 2.0292 times | Tue 07 July 2026 | 314.80 (2.98%) | 305.70 | 303.00 - 317.00 | 0.805 times | Mon 06 July 2026 | 305.70 (-3.12%) | 312.15 | 302.95 - 315.90 | 0.5286 times | Fri 03 July 2026 | 315.55 (-0.39%) | 320.00 | 310.00 - 320.00 | 0.4627 times | Thu 02 July 2026 | 316.80 (2.97%) | 307.15 | 304.00 - 320.00 | 3.0279 times | Wed 01 July 2026 | 307.65 (2.21%) | 300.20 | 300.05 - 310.50 | 0.5834 times | Tue 30 June 2026 | 301.00 (-2.48%) | 310.95 | 300.00 - 310.95 | 0.723 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 292.23 and 306.63
| Weekly Target 1 | 288.88 |
| Weekly Target 2 | 295.57 |
| Weekly Target 3 | 303.28333333333 |
| Weekly Target 4 | 309.97 |
| Weekly Target 5 | 317.68 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 302.25 (-0.38%) | 303.40 | 296.60 - 311.00 | 0.1707 times | Fri 10 July 2026 | 303.40 (-3.85%) | 312.15 | 294.15 - 317.75 | 0.5781 times | Fri 03 July 2026 | 315.55 (3.65%) | 302.55 | 300.00 - 320.00 | 0.8004 times | Thu 25 June 2026 | 304.45 (-1.02%) | 305.15 | 301.00 - 320.00 | 0.6637 times | Fri 19 June 2026 | 307.60 (-3.87%) | 323.90 | 300.00 - 330.00 | 2.0976 times | Fri 12 June 2026 | 320.00 (-0.39%) | 318.90 | 313.35 - 328.70 | 0.4653 times | Fri 05 June 2026 | 321.25 (-0.6%) | 325.05 | 315.00 - 345.85 | 1.3574 times | Fri 29 May 2026 | 323.20 (0.94%) | 320.20 | 316.95 - 340.00 | 1.1679 times | Fri 22 May 2026 | 320.20 (-0.61%) | 313.00 | 309.00 - 332.75 | 0.5964 times | Fri 15 May 2026 | 322.15 (-6.08%) | 334.00 | 313.60 - 344.80 | 2.1023 times | Fri 08 May 2026 | 343.00 (19.47%) | 340.00 | 333.00 - 359.95 | 0.9513 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 298.2 and 324.05
| Monthly Target 1 | 279.62 |
| Monthly Target 2 | 290.93 |
| Monthly Target 3 | 305.46666666667 |
| Monthly Target 4 | 316.78 |
| Monthly Target 5 | 331.32 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 302.25 (0.42%) | 300.20 | 294.15 - 320.00 | 0.1035 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.3988 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.3945 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0435 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.8701 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.5202 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.6633 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.6153 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 2.0161 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.3746 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 303.41 |
| 12 day DMA | 307.27 |
| 20 day DMA | 309.83 |
| 35 day DMA | 315.93 |
| 50 day DMA | 320.88 |
| 100 day DMA | 281.86 |
| 150 day DMA | 261.81 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.82 | 306.1 | 305.58 |
| 12 day EMA | 307.3 | 308.22 | 308.42 |
| 20 day EMA | 309.79 | 310.58 | 310.94 |
| 35 day EMA | 312.99 | 313.62 | 314 |
| 50 day EMA | 316.39 | 316.97 | 317.37 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.41 | 305.92 | 305.63 |
| 12 day SMA | 307.27 | 307.45 | 307.84 |
| 20 day SMA | 309.83 | 310.65 | 311.29 |
| 35 day SMA | 315.93 | 316.44 | 316.92 |
| 50 day SMA | 320.88 | 320.58 | 320.08 |
| 100 day SMA | 281.86 | 281.04 | 280.17 |
| 150 day SMA | 261.81 | 261.27 | 260.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.