BonlonIndustries BONLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong Daily Stock price targets for BonlonIndustries BONLON_BE are 41.87 and 44.11

Daily Target 140
Daily Target 241.5
Daily Target 342.243333333333
Daily Target 443.74
Daily Target 544.48

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Fri 10 April 2026 42.99 (4.98%) 40.75 40.75 - 42.99 0.8745 times
Thu 09 April 2026 40.95 (5%) 40.90 39.98 - 40.95 1.4101 times
Wed 08 April 2026 39.00 (4.98%) 38.87 37.00 - 39.00 1.0671 times
Tue 07 April 2026 37.15 (-1.14%) 37.43 36.05 - 37.99 0.5873 times
Mon 06 April 2026 37.58 (3.07%) 36.48 35.36 - 38.10 0.2546 times
Thu 02 April 2026 36.46 (-1.11%) 36.98 35.05 - 36.98 0.6796 times
Wed 01 April 2026 36.87 (2.39%) 36.00 35.01 - 37.05 1.16 times
Mon 30 March 2026 36.01 (-0.36%) 37.00 34.51 - 37.39 1.0449 times
Fri 27 March 2026 36.14 (-4.89%) 37.99 36.10 - 37.99 1.9496 times
Wed 25 March 2026 38.00 (4.34%) 36.42 35.40 - 38.24 0.9725 times
Tue 24 March 2026 36.42 (-2.54%) 37.37 35.62 - 38.90 0.8879 times

Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON_BE are 39.18 and 46.81

Weekly Target 132.82
Weekly Target 237.9
Weekly Target 340.446666666667
Weekly Target 445.53
Weekly Target 548.08

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Fri 10 April 2026 42.99 (17.91%) 36.48 35.36 - 42.99 0.8946 times
Thu 02 April 2026 36.46 (0.89%) 37.00 34.51 - 37.39 0.6154 times
Fri 27 March 2026 36.14 (-6.71%) 38.00 35.40 - 38.90 0.9848 times
Fri 20 March 2026 38.74 (1.65%) 38.11 36.55 - 41.68 1.049 times
Fri 13 March 2026 38.11 (-1.27%) 38.99 36.70 - 40.00 1.1021 times
Fri 06 March 2026 38.60 (-9.41%) 40.51 38.00 - 43.35 1.4667 times
Fri 27 February 2026 42.61 (0%) 47.00 42.01 - 48.98 0.8874 times
Thu 23 April 2026 (0%) - 0 times

weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON_BE are 39 and 46.98

Monthly Target 132.35
Monthly Target 237.67
Monthly Target 340.33
Monthly Target 445.65
Monthly Target 548.31

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 10 April 2026 42.99 (19.38%) 36.00 35.01 - 42.99 0.5356 times
Mon 30 March 2026 36.01 (-15.49%) 40.51 34.51 - 43.35 2.0082 times
Fri 27 February 2026 42.61 (0%) 45.26 42.01 - 48.98 0.4562 times
Thu 23 April 2026 (0%) - 0 times

monthly chart BonlonIndustries

DMA SMA EMA moving averages of Bonlon Industries BONLON_BE

DMA (daily moving average) of Bonlon Industries BONLON_BE

DMA period DMA value
5 day DMA 39.53
12 day DMA 37.91
20 day DMA 38.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1938.7937.71
12 day EMA3938.2837.8
20 day EMA39.2138.8138.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bonlon Industries BONLON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5338.2337.41
12 day SMA37.9137.5637.45
20 day SMA38.3538.1638.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme