BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong Daily Stock price targets for BonlonIndustries BONLON are 44.67 and 47.71

Daily Target 142.41
Daily Target 243.89
Daily Target 345.446666666667
Daily Target 446.93
Daily Target 548.49

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Mon 01 June 2026 45.38 (-1.92%) 45.04 43.96 - 47.00 1.2891 times
Fri 29 May 2026 46.27 (-4.99%) 48.65 46.27 - 48.65 0.7728 times
Wed 27 May 2026 48.70 (2.12%) 49.80 46.26 - 49.80 4.2703 times
Tue 26 May 2026 47.69 (3.61%) 45.11 44.30 - 48.33 1.4853 times
Mon 25 May 2026 46.03 (4.52%) 43.82 43.82 - 46.24 0.5853 times
Fri 22 May 2026 44.04 (-2.02%) 45.94 43.52 - 45.95 0.1596 times
Thu 21 May 2026 44.95 (-1.06%) 46.93 43.91 - 46.93 0.2192 times
Wed 20 May 2026 45.43 (-2.62%) 46.65 44.71 - 47.47 0.2154 times
Tue 19 May 2026 46.65 (2.87%) 46.90 43.11 - 47.00 0.3519 times
Mon 18 May 2026 45.35 (-4.99%) 47.73 45.35 - 47.73 0.6512 times
Fri 15 May 2026 47.73 (-5%) 49.87 47.73 - 49.87 0.7334 times

Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 44.67 and 47.71

Weekly Target 142.41
Weekly Target 243.89
Weekly Target 345.446666666667
Weekly Target 446.93
Weekly Target 548.49

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Mon 01 June 2026 45.38 (-1.92%) 45.04 43.96 - 47.00 0.2275 times
Fri 29 May 2026 46.27 (5.06%) 43.82 43.82 - 49.80 1.2557 times
Fri 22 May 2026 44.04 (-7.73%) 47.73 43.11 - 47.73 0.282 times
Fri 15 May 2026 47.73 (-14.31%) 55.51 47.73 - 57.00 1.0452 times
Fri 08 May 2026 55.70 (9.17%) 51.01 50.00 - 55.70 3.7421 times
Thu 30 April 2026 51.02 (2.61%) 50.90 48.22 - 52.59 0.5201 times
Fri 24 April 2026 49.72 (0.93%) 50.99 47.15 - 52.89 0.4124 times
Fri 17 April 2026 49.26 (0%) 42.99 41.10 - 50.99 0.5151 times
Mon 01 June 2026 (0%) - 0 times

weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 44.67 and 47.71

Monthly Target 142.41
Monthly Target 243.89
Monthly Target 345.446666666667
Monthly Target 446.93
Monthly Target 548.49

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Mon 01 June 2026 45.38 (-1.92%) 45.04 43.96 - 47.00 0.0853 times
Fri 29 May 2026 46.27 (-9.31%) 51.01 43.11 - 57.00 2.3718 times
Thu 30 April 2026 51.02 (0%) 42.99 41.10 - 52.89 0.5428 times
Mon 01 June 2026 (0%) - 0 times

monthly chart BonlonIndustries

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 46.81
12 day DMA 46.54
20 day DMA 49.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3846.8847.18
12 day EMA47.1747.4947.71
20 day EMA47.7147.9648.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8146.5546.28
12 day SMA46.5447.1347.66
20 day SMA49.1649.4449.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme