BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong Daily Stock price targets for BonlonIndustries BONLON are 38.26 and 41.53

Daily Target 137.49
Daily Target 239.02
Daily Target 340.76
Daily Target 442.29
Daily Target 544.03

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Mon 27 July 2026 40.55 (-0.9%) 42.50 39.23 - 42.50 1.3786 times
Fri 24 July 2026 40.92 (-2.03%) 40.50 40.22 - 42.37 0.7246 times
Thu 23 July 2026 41.77 (-1.04%) 42.21 40.51 - 42.21 0.9149 times
Wed 22 July 2026 42.21 (3.51%) 40.06 40.06 - 42.80 1.0203 times
Tue 21 July 2026 40.78 (-1.45%) 39.75 39.75 - 41.54 1.2027 times
Mon 20 July 2026 41.38 (-0.46%) 41.57 40.30 - 43.38 0.6669 times
Fri 17 July 2026 41.57 (2.04%) 42.70 40.34 - 42.70 1.0198 times
Thu 16 July 2026 40.74 (-1.78%) 41.00 40.36 - 41.99 0.6726 times
Wed 15 July 2026 41.48 (0.41%) 41.31 40.50 - 42.31 0.9757 times
Tue 14 July 2026 41.31 (-0.46%) 41.20 40.60 - 42.81 1.4239 times
Mon 13 July 2026 41.50 (-0.5%) 43.50 40.56 - 43.50 1.254 times

Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 38.26 and 41.53

Weekly Target 137.49
Weekly Target 239.02
Weekly Target 340.76
Weekly Target 442.29
Weekly Target 544.03

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Mon 27 July 2026 40.55 (-0.9%) 42.50 39.23 - 42.50 0.1159 times
Fri 24 July 2026 40.92 (-1.56%) 41.57 39.75 - 43.38 0.3809 times
Fri 17 July 2026 41.57 (-0.34%) 43.50 40.34 - 43.50 0.4496 times
Fri 10 July 2026 41.71 (-2.82%) 43.00 40.55 - 44.90 0.7736 times
Fri 03 July 2026 42.92 (-0.49%) 45.25 40.10 - 45.25 0.6734 times
Thu 25 June 2026 43.13 (-5.38%) 46.03 41.11 - 46.80 0.5282 times
Fri 19 June 2026 45.58 (6.42%) 43.25 41.55 - 48.49 1.6892 times
Fri 12 June 2026 42.83 (0.12%) 43.77 39.80 - 43.99 0.6242 times
Fri 05 June 2026 42.78 (-7.54%) 45.04 41.80 - 47.00 2.4405 times
Fri 29 May 2026 46.27 (5.06%) 43.82 43.82 - 49.80 2.3244 times
Fri 22 May 2026 44.04 (-7.73%) 47.73 43.11 - 47.73 0.5219 times

weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 37.06 and 42.73

Monthly Target 135.89
Monthly Target 238.22
Monthly Target 341.56
Monthly Target 443.89
Monthly Target 547.23

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Mon 27 July 2026 40.55 (-2.57%) 41.20 39.23 - 44.90 0.3891 times
Tue 30 June 2026 41.62 (-10.05%) 45.04 39.80 - 48.49 1.0024 times
Fri 29 May 2026 46.27 (-9.31%) 51.01 43.11 - 57.00 2.1227 times
Thu 30 April 2026 51.02 (0%) 42.99 41.10 - 52.89 0.4858 times
Mon 27 July 2026 (0%) - 0 times

monthly chart BonlonIndustries

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 41.25
12 day DMA 41.33
20 day DMA 41.65
35 day DMA 42.4
50 day DMA 43.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA41.141.3841.61
12 day EMA41.4241.5841.7
20 day EMA41.8341.9742.08
35 day EMA42.8542.9943.11
50 day EMA43.9144.0544.18

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2541.4141.54
12 day SMA41.3341.4641.59
20 day SMA41.6541.7141.82
35 day SMA42.442.4642.58
50 day SMA43.3343.5243.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme