BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong Daily Stock price targets for BonlonIndustries BONLON are 38.48 and 40.51

Daily Target 136.9
Daily Target 238.02
Daily Target 338.933333333333
Daily Target 440.05
Daily Target 540.96

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Fri 18 September 2026 39.13 (5.56%) 37.82 37.82 - 39.85 0.3983 times
Thu 17 September 2026 37.07 (-4.48%) 38.06 35.00 - 38.06 3.0362 times
Wed 16 September 2026 38.81 (0.65%) 39.02 37.76 - 39.41 0.5475 times
Tue 15 September 2026 38.56 (-3.84%) 40.10 36.25 - 40.99 0.9303 times
Fri 11 September 2026 40.10 (-0.37%) 40.50 38.91 - 41.50 1.9689 times
Thu 10 September 2026 40.25 (0.37%) 40.65 38.55 - 40.70 0.8711 times
Wed 09 September 2026 40.10 (-1.91%) 41.08 40.10 - 41.79 0.7628 times
Tue 08 September 2026 40.88 (2%) 41.50 40.10 - 41.93 0.1904 times
Mon 07 September 2026 40.08 (-0.12%) 43.00 40.05 - 43.00 0.7893 times
Fri 04 September 2026 40.13 (-1.3%) 40.74 40.05 - 41.87 0.5052 times
Thu 03 September 2026 40.66 (1.04%) 40.85 40.25 - 42.73 0.3875 times

Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 34.07 and 40.06

Weekly Target 132.38
Weekly Target 235.76
Weekly Target 338.373333333333
Weekly Target 441.75
Weekly Target 544.36

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Fri 18 September 2026 39.13 (-2.42%) 40.10 35.00 - 40.99 0.6762 times
Fri 11 September 2026 40.10 (-0.07%) 43.00 38.55 - 43.00 0.6307 times
Fri 04 September 2026 40.13 (-0.91%) 42.50 39.60 - 43.00 0.4523 times
Fri 28 August 2026 40.50 (2.87%) 42.00 38.50 - 42.36 3.5143 times
Fri 21 August 2026 39.37 (-7.23%) 42.65 38.80 - 44.40 1.9728 times
Fri 14 August 2026 42.44 (0.57%) 44.00 39.02 - 44.00 0.5034 times
Fri 07 August 2026 42.20 (4.61%) 38.55 38.55 - 44.94 0.7012 times
Fri 31 July 2026 40.34 (-1.42%) 42.50 39.23 - 42.50 0.4536 times
Fri 24 July 2026 40.92 (-1.56%) 41.57 39.75 - 43.38 0.5025 times
Fri 17 July 2026 41.57 (-0.34%) 43.50 40.34 - 43.50 0.593 times
Fri 10 July 2026 41.71 (-2.82%) 43.00 40.55 - 44.90 1.0204 times

weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 33.07 and 41.07

Monthly Target 131.04
Monthly Target 235.09
Monthly Target 339.043333333333
Monthly Target 443.09
Monthly Target 547.04

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 18 September 2026 39.13 (-3.79%) 42.87 35.00 - 43.00 0.2549 times
Mon 31 August 2026 40.67 (0.82%) 38.55 38.50 - 44.94 1.0846 times
Fri 31 July 2026 40.34 (-3.08%) 41.20 39.23 - 44.90 0.4964 times
Tue 30 June 2026 41.62 (-10.05%) 45.04 39.80 - 48.49 1.156 times
Fri 29 May 2026 46.27 (-9.31%) 51.01 43.11 - 57.00 2.4479 times
Thu 30 April 2026 51.02 (0%) 42.99 41.10 - 52.89 0.5602 times
Fri 18 September 2026 (0%) - 0 times

monthly chart BonlonIndustries

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 38.73
12 day DMA 39.67
20 day DMA 39.9
35 day DMA 40.61
50 day DMA 40.76
100 day DMA 43.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7938.6239.4
12 day EMA39.4339.4839.92
20 day EMA39.8439.9240.22
35 day EMA40.2940.3640.55
50 day EMA40.6840.7440.89

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7338.9639.56
12 day SMA39.6739.8840.18
20 day SMA39.939.9940.21
35 day SMA40.6140.6440.74
50 day SMA40.7640.8240.93
100 day SMA43.3443.4443.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme