Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 121.37 and 123.94
| Daily Target 1 | 120.8 |
| Daily Target 2 | 121.93 |
| Daily Target 3 | 123.37333333333 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 125.94 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.05 (-1.42%) | 124.42 | 122.25 - 124.82 | 0.5466 times | Tue 10 February 2026 | 124.82 (-1.37%) | 126.00 | 124.20 - 127.40 | 0.6527 times | Mon 09 February 2026 | 126.55 (5.74%) | 121.98 | 120.87 - 127.40 | 1.2016 times | Fri 06 February 2026 | 119.68 (-1.49%) | 120.02 | 117.63 - 121.19 | 0.4912 times | Thu 05 February 2026 | 121.49 (-4.15%) | 126.75 | 121.01 - 126.75 | 0.801 times | Wed 04 February 2026 | 126.75 (6.27%) | 119.25 | 118.70 - 127.70 | 2.3927 times | Tue 03 February 2026 | 119.27 (6.64%) | 120.11 | 116.54 - 124.40 | 1.7703 times | Mon 02 February 2026 | 111.84 (-0.67%) | 112.10 | 108.29 - 113.08 | 0.648 times | Sun 01 February 2026 | 112.59 (-2.46%) | 115.45 | 111.50 - 117.98 | 0.8074 times | Fri 30 January 2026 | 115.43 (1.11%) | 114.00 | 112.91 - 116.50 | 0.6887 times | Thu 29 January 2026 | 114.16 (-0.7%) | 115.10 | 112.23 - 116.28 | 0.7269 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 121.96 and 128.49
| Weekly Target 1 | 117.24 |
| Weekly Target 2 | 120.15 |
| Weekly Target 3 | 123.77333333333 |
| Weekly Target 4 | 126.68 |
| Weekly Target 5 | 130.3 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.05 (2.82%) | 121.98 | 120.87 - 127.40 | 0.6825 times | Fri 06 February 2026 | 119.68 (3.68%) | 115.45 | 108.29 - 127.70 | 1.9645 times | Fri 30 January 2026 | 115.43 (3.79%) | 111.34 | 108.55 - 119.40 | 1.2385 times | Fri 23 January 2026 | 111.22 (-9.8%) | 122.90 | 110.32 - 127.48 | 1.4433 times | Fri 16 January 2026 | 123.30 (-0.44%) | 124.00 | 118.14 - 124.90 | 0.5276 times | Fri 09 January 2026 | 123.85 (-4.74%) | 130.54 | 121.23 - 130.83 | 0.6748 times | Fri 02 January 2026 | 130.01 (0.22%) | 129.72 | 128.07 - 134.30 | 0.7206 times | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.4778 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.1394 times | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.1309 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.6576 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 115.67 and 135.08
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 111.66 |
| Monthly Target 3 | 119.68 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 139.09 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.05 (6.6%) | 115.45 | 108.29 - 127.70 | 0.2869 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.4613 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.407 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2807 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4171 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.958 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8661 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.7053 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8121 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.8056 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5348 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 123.12 |
| 12 day DMA | 119.22 |
| 20 day DMA | 118.77 |
| 35 day DMA | 122.85 |
| 50 day DMA | 125.77 |
| 100 day DMA | 145.1 |
| 150 day DMA | 154.25 |
| 200 day DMA | 152.82 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.02 | 123.01 | 122.1 |
| 12 day EMA | 121.08 | 120.72 | 119.97 |
| 20 day EMA | 121.1 | 120.9 | 120.49 |
| 35 day EMA | 123.5 | 123.53 | 123.45 |
| 50 day EMA | 127 | 127.16 | 127.26 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.12 | 123.86 | 122.75 |
| 12 day SMA | 119.22 | 118.61 | 117.48 |
| 20 day SMA | 118.77 | 118.72 | 118.51 |
| 35 day SMA | 122.85 | 123.13 | 123.32 |
| 50 day SMA | 125.77 | 126.14 | 126.52 |
| 100 day SMA | 145.1 | 145.71 | 146.31 |
| 150 day SMA | 154.25 | 154.53 | 154.81 |
| 200 day SMA | 152.82 | 152.88 | 152.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.