Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 89.83 and 95.91
| Daily Target 1 | 84.97 |
| Daily Target 2 | 88.6 |
| Daily Target 3 | 91.05 |
| Daily Target 4 | 94.68 |
| Daily Target 5 | 97.13 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 92.23 (4.56%) | 87.42 | 87.42 - 93.50 | 1.98 times | Fri 30 October 2026 | 88.21 (-1.9%) | 89.92 | 87.12 - 89.92 | 0.5676 times | Thu 29 October 2026 | 89.92 (1.65%) | 88.46 | 87.60 - 91.03 | 0.9079 times | Wed 28 October 2026 | 88.46 (0.07%) | 88.01 | 86.72 - 89.90 | 0.6448 times | Tue 27 October 2026 | 88.40 (1.84%) | 87.65 | 86.80 - 89.40 | 0.7359 times | Mon 26 October 2026 | 86.80 (-0.07%) | 85.56 | 85.12 - 87.88 | 0.9241 times | Fri 23 October 2026 | 86.86 (-3.83%) | 90.40 | 85.71 - 90.80 | 1.5118 times | Thu 22 October 2026 | 90.32 (-2.37%) | 92.10 | 90.01 - 92.49 | 0.8445 times | Wed 21 October 2026 | 92.51 (-4.62%) | 97.00 | 92.01 - 97.77 | 1.2538 times | Mon 19 October 2026 | 96.99 (-1.69%) | 98.50 | 96.21 - 98.84 | 0.6297 times | Fri 16 October 2026 | 98.66 (1.68%) | 97.74 | 96.46 - 99.87 | 1.17 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 89.83 and 95.91
| Weekly Target 1 | 84.97 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 91.05 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 92.23 (4.56%) | 87.42 | 87.42 - 93.50 | 0.4828 times | Fri 30 October 2026 | 88.21 (1.55%) | 85.56 | 85.12 - 91.03 | 0.9217 times | Fri 23 October 2026 | 86.86 (-11.96%) | 98.50 | 85.71 - 98.84 | 1.0337 times | Fri 16 October 2026 | 98.66 (1.6%) | 98.00 | 95.06 - 99.87 | 1.6297 times | Fri 09 October 2026 | 97.11 (-5.38%) | 103.40 | 95.40 - 104.30 | 1.0681 times | Thu 01 October 2026 | 102.63 (-6.56%) | 109.70 | 101.71 - 109.70 | 0.6184 times | Fri 25 September 2026 | 109.83 (-1.32%) | 110.81 | 108.31 - 113.72 | 0.8136 times | Fri 18 September 2026 | 111.30 (0.03%) | 111.80 | 105.01 - 112.90 | 1.1372 times | Fri 11 September 2026 | 111.27 (-1.94%) | 113.05 | 109.80 - 116.89 | 1.1219 times | Fri 04 September 2026 | 113.47 (-4.16%) | 118.35 | 111.47 - 118.35 | 1.1729 times | Fri 28 August 2026 | 118.40 (6.05%) | 112.00 | 109.21 - 121.90 | 6.3428 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 89.83 and 95.91
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 91.05 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 92.23 (4.56%) | 87.42 | 87.42 - 93.50 | 0.061 times | Fri 30 October 2026 | 88.21 (-16.48%) | 104.96 | 85.12 - 105.50 | 0.6163 times | Wed 30 September 2026 | 105.62 (-7.55%) | 114.25 | 105.00 - 116.89 | 0.5492 times | Mon 31 August 2026 | 114.25 (-5.99%) | 122.30 | 109.21 - 125.48 | 1.2542 times | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.5246 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.2715 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.9067 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8735 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.0548 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8883 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8886 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 91.37 |
| 20 day DMA | 94.35 |
| 35 day DMA | 100.49 |
| 50 day DMA | 104.33 |
| 100 day DMA | 114.54 |
| 150 day DMA | 115.38 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 89 | 89.4 |
| 12 day EMA | 91.65 | 91.54 | 92.15 |
| 20 day EMA | 94.38 | 94.61 | 95.28 |
| 35 day EMA | 98.82 | 99.21 | 99.86 |
| 50 day EMA | 103.65 | 104.12 | 104.77 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 88.36 | 88.09 |
| 12 day SMA | 91.37 | 91.71 | 92.44 |
| 20 day SMA | 94.35 | 94.87 | 95.74 |
| 35 day SMA | 100.49 | 101.08 | 101.83 |
| 50 day SMA | 104.33 | 104.72 | 105.25 |
| 100 day SMA | 114.54 | 114.9 | 115.27 |
| 150 day SMA | 115.38 | 115.41 | 115.51 |
| 200 day SMA | 115.17 | 115.33 | 115.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.