Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 165.83 and 171.33
| Daily Target 1 | 164.62 |
| Daily Target 2 | 167.03 |
| Daily Target 3 | 170.11666666667 |
| Daily Target 4 | 172.53 |
| Daily Target 5 | 175.62 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.45 (-1.25%) | 171.80 | 167.70 - 173.20 | 1.1869 times | Wed 24 April 2024 | 171.60 (-0.92%) | 174.40 | 170.60 - 176.45 | 0.9665 times | Tue 23 April 2024 | 173.20 (1.97%) | 170.90 | 169.85 - 174.00 | 1.2388 times | Mon 22 April 2024 | 169.85 (3.54%) | 165.70 | 165.10 - 171.75 | 1.2121 times | Fri 19 April 2024 | 164.05 (-0.06%) | 160.00 | 159.00 - 165.75 | 0.9263 times | Thu 18 April 2024 | 164.15 (-1.53%) | 168.90 | 163.30 - 168.90 | 0.7175 times | Tue 16 April 2024 | 166.70 (0.27%) | 163.75 | 163.75 - 169.75 | 0.7188 times | Mon 15 April 2024 | 166.25 (0.12%) | 164.60 | 158.15 - 168.75 | 1.3926 times | Fri 12 April 2024 | 166.05 (-2.27%) | 169.00 | 165.50 - 170.45 | 0.8033 times | Wed 10 April 2024 | 169.90 (-0.59%) | 171.75 | 168.50 - 172.25 | 0.8373 times | Tue 09 April 2024 | 170.90 (0.03%) | 171.25 | 168.10 - 175.50 | 1.7329 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 167.28 and 178.63
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 164.22 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 175.57 |
| Weekly Target 5 | 181.68 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.45 (3.29%) | 165.70 | 165.10 - 176.45 | 0.664 times | Fri 19 April 2024 | 164.05 (-1.2%) | 164.60 | 158.15 - 169.75 | 0.5416 times | Fri 12 April 2024 | 166.05 (-2.81%) | 171.90 | 165.50 - 175.50 | 0.6331 times | Fri 05 April 2024 | 170.85 (7.96%) | 161.95 | 159.20 - 179.80 | 1.4595 times | Thu 28 March 2024 | 158.25 (2%) | 154.90 | 150.20 - 161.65 | 0.7952 times | Fri 22 March 2024 | 155.15 (-2.02%) | 158.30 | 148.00 - 162.00 | 0.6358 times | Fri 15 March 2024 | 158.35 (-7.96%) | 172.00 | 136.65 - 172.50 | 1.5539 times | Thu 07 March 2024 | 172.05 (-7.13%) | 184.90 | 167.20 - 187.95 | 0.9031 times | Sat 02 March 2024 | 185.25 (2.92%) | 180.00 | 169.10 - 188.75 | 1.5675 times | Fri 23 February 2024 | 180.00 (3.36%) | 174.10 | 172.70 - 183.90 | 1.2463 times | Fri 16 February 2024 | 174.15 (0.29%) | 174.90 | 154.00 - 182.90 | 1.4195 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 163.8 and 185.45
| Monthly Target 1 | 147.48 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 169.13333333333 |
| Monthly Target 4 | 180.12 |
| Monthly Target 5 | 190.78 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.45 (7.08%) | 161.95 | 158.15 - 179.80 | 0.2914 times | Thu 28 March 2024 | 158.25 (-8.68%) | 174.90 | 136.65 - 188.75 | 0.3971 times | Thu 29 February 2024 | 173.30 (-6.68%) | 186.30 | 154.00 - 194.50 | 0.5703 times | Wed 31 January 2024 | 185.70 (20.58%) | 155.00 | 141.15 - 191.60 | 1.1411 times | Fri 29 December 2023 | 154.00 (-0.39%) | 156.35 | 142.60 - 161.50 | 0.4027 times | Thu 30 November 2023 | 154.60 (-3.25%) | 160.25 | 150.00 - 174.80 | 0.9379 times | Tue 31 October 2023 | 159.80 (11.2%) | 143.65 | 134.55 - 176.90 | 1.484 times | Fri 29 September 2023 | 143.70 (8.99%) | 131.80 | 126.85 - 168.60 | 2.0138 times | Thu 31 August 2023 | 131.85 (16.68%) | 113.50 | 108.30 - 143.30 | 1.4985 times | Mon 31 July 2023 | 113.00 (4.15%) | 108.85 | 105.95 - 127.90 | 1.2631 times | Fri 30 June 2023 | 108.50 (30.64%) | 83.70 | 83.05 - 110.80 | 1.1024 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 169.63 |
| 12 day DMA | 168.58 |
| 20 day DMA | 166.63 |
| 35 day DMA | 164.89 |
| 50 day DMA | 168.09 |
| 100 day DMA | 164.46 |
| 150 day DMA | 160.88 |
| 200 day DMA | 151.99 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.76 | 169.91 | 169.07 |
| 12 day EMA | 168.35 | 168.15 | 167.52 |
| 20 day EMA | 167.39 | 167.17 | 166.7 |
| 35 day EMA | 168.69 | 168.65 | 168.48 |
| 50 day EMA | 169.49 | 169.49 | 169.4 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.63 | 168.57 | 167.59 |
| 12 day SMA | 168.58 | 168.7 | 168.69 |
| 20 day SMA | 166.63 | 165.91 | 165.1 |
| 35 day SMA | 164.89 | 165.34 | 165.38 |
| 50 day SMA | 168.09 | 168.17 | 168.46 |
| 100 day SMA | 164.46 | 164.38 | 164.33 |
| 150 day SMA | 160.88 | 160.78 | 160.57 |
| 200 day SMA | 151.99 | 151.76 | 151.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.