Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 104.74 and 109.84
| Daily Target 1 | 103.79 |
| Daily Target 2 | 105.69 |
| Daily Target 3 | 108.89333333333 |
| Daily Target 4 | 110.79 |
| Daily Target 5 | 113.99 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.58 (-3.32%) | 111.80 | 107.00 - 112.10 | 1.4022 times | Fri 11 September 2026 | 111.27 (-1.1%) | 111.90 | 109.80 - 111.90 | 0.832 times | Thu 10 September 2026 | 112.51 (-0.31%) | 112.52 | 111.65 - 114.18 | 0.6073 times | Wed 09 September 2026 | 112.86 (-1.23%) | 113.90 | 112.60 - 113.90 | 0.5452 times | Tue 08 September 2026 | 114.27 (1.84%) | 112.00 | 111.05 - 116.89 | 2.4011 times | Mon 07 September 2026 | 112.21 (-1.11%) | 113.05 | 112.00 - 113.66 | 0.4347 times | Fri 04 September 2026 | 113.47 (0.25%) | 113.19 | 113.05 - 115.25 | 0.7089 times | Thu 03 September 2026 | 113.19 (-0.59%) | 114.07 | 112.54 - 115.80 | 0.9519 times | Wed 02 September 2026 | 113.86 (0.33%) | 112.70 | 111.47 - 115.50 | 1.0559 times | Tue 01 September 2026 | 113.49 (-0.67%) | 114.25 | 111.86 - 115.50 | 1.0609 times | Mon 31 August 2026 | 114.25 (-3.51%) | 118.35 | 113.36 - 118.35 | 1.262 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 104.74 and 109.84
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 105.69 |
| Weekly Target 3 | 108.89333333333 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 113.99 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.58 (-3.32%) | 111.80 | 107.00 - 112.10 | 0.2217 times | Fri 11 September 2026 | 111.27 (-1.94%) | 113.05 | 109.80 - 116.89 | 0.7623 times | Fri 04 September 2026 | 113.47 (-4.16%) | 118.35 | 111.47 - 118.35 | 0.7969 times | Fri 28 August 2026 | 118.40 (6.05%) | 112.00 | 109.21 - 121.90 | 4.3096 times | Fri 21 August 2026 | 111.65 (-2.4%) | 114.20 | 111.00 - 116.80 | 0.588 times | Fri 14 August 2026 | 114.40 (-4.85%) | 121.21 | 114.00 - 121.31 | 0.7118 times | Fri 07 August 2026 | 120.23 (-1.07%) | 122.30 | 119.03 - 125.48 | 0.9352 times | Fri 31 July 2026 | 121.53 (-0.15%) | 122.10 | 119.11 - 123.60 | 0.3702 times | Fri 24 July 2026 | 121.71 (-3.07%) | 125.00 | 117.90 - 127.75 | 0.7583 times | Fri 17 July 2026 | 125.56 (-1.72%) | 126.65 | 123.20 - 130.00 | 0.546 times | Fri 10 July 2026 | 127.76 (-1.72%) | 130.00 | 122.30 - 130.63 | 0.7041 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 102.35 and 112.24
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 104.09 |
| Monthly Target 3 | 110.49 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 120.38 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.58 (-5.84%) | 114.25 | 107.00 - 116.89 | 0.2738 times | Mon 31 August 2026 | 114.25 (-5.99%) | 122.30 | 109.21 - 125.48 | 1.1678 times | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.4884 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.1838 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.7063 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8133 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.9821 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.827 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8274 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7301 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.5035 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 113.11 |
| 20 day DMA | 112.85 |
| 35 day DMA | 115.43 |
| 50 day DMA | 118.1 |
| 100 day DMA | 122.1 |
| 150 day DMA | 118.14 |
| 200 day DMA | 120.57 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 112.46 | 113.06 |
| 12 day EMA | 112.31 | 113.17 | 113.52 |
| 20 day EMA | 113.45 | 114.07 | 114.36 |
| 35 day EMA | 115.94 | 116.43 | 116.73 |
| 50 day EMA | 118.49 | 118.93 | 119.24 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 112.62 | 113.06 |
| 12 day SMA | 113.11 | 113.89 | 113.89 |
| 20 day SMA | 112.85 | 113.17 | 113.32 |
| 35 day SMA | 115.43 | 115.85 | 116.14 |
| 50 day SMA | 118.1 | 118.49 | 118.86 |
| 100 day SMA | 122.1 | 122.18 | 122.21 |
| 150 day SMA | 118.14 | 118.27 | 118.32 |
| 200 day SMA | 120.57 | 120.74 | 120.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.