Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 129.72 and 133.92
| Daily Target 1 | 126.36 |
| Daily Target 2 | 128.87 |
| Daily Target 3 | 130.56 |
| Daily Target 4 | 133.07 |
| Daily Target 5 | 134.76 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.38 (1.58%) | 130.05 | 128.05 - 132.25 | 1.8826 times | Thu 11 December 2025 | 129.34 (0.34%) | 128.35 | 127.20 - 130.88 | 1.3369 times | Wed 10 December 2025 | 128.90 (-1.78%) | 131.45 | 128.22 - 134.26 | 0.8094 times | Tue 09 December 2025 | 131.24 (2.2%) | 128.00 | 125.00 - 132.80 | 1.3017 times | Mon 08 December 2025 | 128.41 (-3.78%) | 133.10 | 127.25 - 134.78 | 0.9926 times | Fri 05 December 2025 | 133.46 (-2.83%) | 137.70 | 132.98 - 137.95 | 0.7762 times | Thu 04 December 2025 | 137.34 (-2.26%) | 139.98 | 136.94 - 141.49 | 0.9253 times | Wed 03 December 2025 | 140.51 (-0.32%) | 141.05 | 138.66 - 141.94 | 0.7734 times | Tue 02 December 2025 | 140.96 (-0.35%) | 141.55 | 140.00 - 141.73 | 0.509 times | Mon 01 December 2025 | 141.45 (-1.75%) | 144.14 | 141.00 - 145.48 | 0.693 times | Fri 28 November 2025 | 143.97 (-0.73%) | 144.65 | 143.30 - 146.30 | 0.3884 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 123.3 and 133.08
| Weekly Target 1 | 120.61 |
| Weekly Target 2 | 125.99 |
| Weekly Target 3 | 130.38666666667 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 140.17 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.4873 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.8648 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.7555 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.0847 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.7637 times | Fri 07 November 2025 | 156.42 (-4.72%) | 164.20 | 152.30 - 166.30 | 0.8017 times | Fri 31 October 2025 | 164.17 (-4.8%) | 173.00 | 163.50 - 174.10 | 1.3101 times | Fri 24 October 2025 | 172.45 (-0.21%) | 173.50 | 171.40 - 178.36 | 0.6705 times | Fri 17 October 2025 | 172.81 (-1.46%) | 172.63 | 168.38 - 176.09 | 1.0719 times | Fri 10 October 2025 | 175.37 (-1.2%) | 177.64 | 169.55 - 180.75 | 1.1899 times | Fri 03 October 2025 | 177.50 (5.33%) | 168.90 | 163.00 - 178.50 | 1.4852 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 117.95 and 138.43
| Monthly Target 1 | 113.47 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 133.95333333333 |
| Monthly Target 4 | 142.91 |
| Monthly Target 5 | 154.43 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.38 (-8.74%) | 144.14 | 125.00 - 145.48 | 0.1886 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2731 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4058 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9321 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8426 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.5778 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.7901 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.7838 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5203 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.686 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.4864 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 136 |
| 20 day DMA | 140.7 |
| 35 day DMA | 149.77 |
| 50 day DMA | 156.85 |
| 100 day DMA | 165.66 |
| 150 day DMA | 162.09 |
| 200 day DMA | 154.71 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.24 | 131.17 | 132.09 |
| 12 day EMA | 135.45 | 136.19 | 137.43 |
| 20 day EMA | 140.16 | 141.08 | 142.31 |
| 35 day EMA | 147.72 | 148.68 | 149.82 |
| 50 day EMA | 155.21 | 156.18 | 157.28 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 130.27 | 131.87 |
| 12 day SMA | 136 | 137.22 | 138.38 |
| 20 day SMA | 140.7 | 141.89 | 143.2 |
| 35 day SMA | 149.77 | 151 | 152.3 |
| 50 day SMA | 156.85 | 157.53 | 158.25 |
| 100 day SMA | 165.66 | 166.03 | 166.44 |
| 150 day SMA | 162.09 | 162.06 | 162.04 |
| 200 day SMA | 154.71 | 154.77 | 154.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.