BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 17.51 and 17.85

Daily Target 117.23
Daily Target 217.45
Daily Target 317.566666666667
Daily Target 417.79
Daily Target 517.91

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Mon 20 April 2026 17.68 (1.96%) 17.68 17.34 - 17.68 0.0871 times
Fri 17 April 2026 17.34 (2%) 17.25 17.25 - 17.34 0.8467 times
Thu 16 April 2026 17.00 (1.92%) 16.68 16.68 - 17.00 0.002 times
Wed 15 April 2026 16.68 (-1.94%) 16.83 16.67 - 17.00 0.1546 times
Mon 13 April 2026 17.01 (1.98%) 16.35 16.35 - 17.01 0.0847 times
Fri 10 April 2026 16.68 (-2%) 16.68 16.68 - 16.68 0.5232 times
Thu 09 April 2026 17.02 (-1.96%) 17.02 17.02 - 17.02 0.0597 times
Wed 08 April 2026 17.36 (-4.98%) 18.30 17.36 - 19.18 5.1569 times
Tue 07 April 2026 18.27 (4.76%) 18.00 17.93 - 18.30 0.7832 times
Mon 06 April 2026 17.44 (5%) 16.61 16.25 - 17.44 2.3018 times
Thu 02 April 2026 16.61 (4.99%) 15.15 15.03 - 16.61 0.158 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 17.51 and 17.85

Weekly Target 117.23
Weekly Target 217.45
Weekly Target 317.566666666667
Weekly Target 417.79
Weekly Target 517.91

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Mon 20 April 2026 17.68 (1.96%) 17.68 17.34 - 17.68 0.0267 times
Fri 17 April 2026 17.34 (3.96%) 16.35 16.35 - 17.34 0.3334 times
Fri 10 April 2026 16.68 (0.42%) 16.61 16.25 - 19.18 2.7038 times
Thu 02 April 2026 16.61 (7.02%) 15.13 14.75 - 16.61 0.3519 times
Fri 27 March 2026 15.52 (-9.5%) 17.44 15.52 - 18.00 0.8493 times
Fri 20 March 2026 17.15 (-3.71%) 18.60 16.08 - 18.60 1.0988 times
Fri 13 March 2026 17.81 (-7.24%) 19.20 17.12 - 19.30 3.7169 times
Fri 06 March 2026 19.20 (-0.98%) 19.39 17.51 - 19.70 0.2 times
Fri 27 February 2026 19.39 (-2.51%) 19.39 17.71 - 20.49 0.3928 times
Fri 20 February 2026 19.89 (-22.46%) 21.00 19.50 - 21.94 0.3264 times
Fri 11 July 2025 25.65 (-2.69%) 26.89 25.05 - 28.29 5.5575 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 16.34 and 20.52

Monthly Target 113.11
Monthly Target 215.39
Monthly Target 317.286666666667
Monthly Target 419.57
Monthly Target 521.47

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 20 April 2026 17.68 (14.06%) 15.00 15.00 - 19.18 0.2592 times
Mon 30 March 2026 15.50 (-20.06%) 19.39 14.75 - 19.70 0.4516 times
Fri 27 February 2026 19.39 (-24.41%) 21.00 17.71 - 21.94 0.0551 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 0.9694 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 1.9173 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.7419 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 1.1201 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 1.8813 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.5506 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 1.0537 times
Tue 30 April 2024 19.00 (0.8%) 19.30 18.00 - 21.40 1.5098 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.08
20 day DMA 16.93
35 day DMA 17.65
50 day DMA 19.71
100 day DMA 25.53
150 day DMA 26.1
200 day DMA 24.8

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.0716.93
12 day EMA17.1417.0416.98
20 day EMA17.4117.3817.38
35 day EMA18.7218.7818.87
50 day EMA20.1120.2120.33

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1416.9416.88
12 day SMA17.0816.8916.74
20 day SMA16.9316.9216.9
35 day SMA17.6517.6917.76
50 day SMA19.7119.9220.12
100 day SMA25.5325.6925.87
150 day SMA26.126.126.11
200 day SMA24.824.8324.86
Back to top | Use Dark Theme