BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 17.63 and 19.04

Daily Target 117.29
Daily Target 217.97
Daily Target 318.703333333333
Daily Target 419.38
Daily Target 520.11

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Tue 24 February 2026 18.64 (-1.74%) 19.44 18.03 - 19.44 0.2282 times
Mon 23 February 2026 18.97 (-4.63%) 19.39 18.90 - 20.49 0.1996 times
Fri 20 February 2026 19.89 (-4.83%) 21.94 19.86 - 21.94 0.4038 times
Thu 19 February 2026 20.90 (-0.19%) 20.94 19.90 - 20.94 0.089 times
Wed 18 February 2026 20.94 (2.15%) 20.97 19.50 - 20.97 0.1565 times
Tue 17 February 2026 20.50 (-20.08%) 21.00 19.50 - 21.00 0.1138 times
Fri 11 July 2025 25.65 (-4.82%) 28.29 25.60 - 28.29 5.0902 times
Thu 10 July 2025 26.95 (1.66%) 26.99 26.05 - 27.40 0.1206 times
Wed 09 July 2025 26.51 (1.26%) 27.39 26.04 - 27.39 2.5937 times
Tue 08 July 2025 26.18 (2.99%) 26.69 25.15 - 26.69 1.0046 times
Mon 07 July 2025 25.42 (-3.57%) 26.89 25.05 - 27.67 4.1841 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 17.11 and 19.57

Weekly Target 116.59
Weekly Target 217.62
Weekly Target 319.053333333333
Weekly Target 420.08
Weekly Target 521.51

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Tue 24 February 2026 18.64 (-6.28%) 19.39 18.03 - 20.49 0.0345 times
Fri 20 February 2026 19.89 (-22.46%) 21.00 19.50 - 21.94 0.0615 times
Fri 11 July 2025 25.65 (-2.69%) 26.89 25.05 - 28.29 1.0474 times
Fri 04 July 2025 26.36 (-5.59%) 29.00 25.55 - 30.68 1.672 times
Fri 27 June 2025 27.92 (-3.12%) 28.26 27.00 - 28.26 2.8187 times
Fri 20 June 2025 28.82 (-9.31%) 31.94 28.82 - 31.94 1.3202 times
Fri 13 June 2025 31.78 (-3.87%) 33.71 31.14 - 33.71 0.161 times
Fri 06 June 2025 33.06 (-5.03%) 34.11 32.74 - 34.11 0.0843 times
Fri 30 May 2025 34.81 (-3.06%) 35.91 34.81 - 37.35 0.7758 times
Fri 23 May 2025 35.91 (23.78%) 28.50 28.50 - 35.91 2.0246 times
Fri 16 May 2025 29.01 (2.22%) 28.38 28.38 - 30.89 0.5517 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 16.38 and 20.29

Monthly Target 115.63
Monthly Target 217.13
Monthly Target 319.536666666667
Monthly Target 421.04
Monthly Target 523.45

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Tue 24 February 2026 18.64 (-27.33%) 21.00 18.03 - 21.94 0.0296 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 0.7344 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 1.4524 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.3196 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 0.8485 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 1.4252 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.4171 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 0.7982 times
Tue 30 April 2024 19.00 (0.8%) 19.30 18.00 - 21.40 1.1437 times
Thu 28 March 2024 18.85 (-16.22%) 22.85 17.50 - 24.50 1.8314 times
Thu 29 February 2024 22.50 (-11.42%) 25.40 20.90 - 25.85 1.7881 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 19.87
12 day DMA 23.08
20 day DMA 24.84
35 day DMA 27.6
50 day DMA 29.31
100 day DMA 30.09
150 day DMA 26.59
200 day DMA 26.33

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.7221.59
12 day EMA22.3723.0523.79
20 day EMA24.1724.7525.36
35 day EMA26.426.8627.32
50 day EMA28.3928.7929.19

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8720.2421.58
12 day SMA23.0823.724.33
20 day SMA24.8425.3225.82
35 day SMA27.628.0528.5
50 day SMA29.3129.5329.72
100 day SMA30.0930.130.12
150 day SMA26.5926.6226.64
200 day SMA26.3326.3526.37
Back to top | Use Dark Theme