BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND are 19.62 and 20.25

Daily Target 119.1
Daily Target 219.5
Daily Target 319.73
Daily Target 420.13
Daily Target 520.36

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Thu 12 February 2026 19.90 (4.68%) 19.33 19.33 - 19.96 0.3933 times
Wed 11 February 2026 19.01 (-0.11%) 19.80 18.29 - 19.80 0.2661 times
Tue 10 February 2026 19.03 (-3.25%) 19.22 19.00 - 20.08 1.3458 times
Mon 09 February 2026 19.67 (1.29%) 20.14 19.18 - 20.14 0.2431 times
Fri 06 February 2026 19.42 (-0.66%) 20.27 19.20 - 20.27 0.3869 times
Thu 05 February 2026 19.55 (-0.61%) 20.64 19.37 - 20.64 0.1919 times
Wed 04 February 2026 19.67 (-1.55%) 20.95 19.07 - 20.95 2.2719 times
Tue 03 February 2026 19.98 (2.36%) 20.35 18.56 - 20.35 0.9651 times
Mon 02 February 2026 19.52 (-1.21%) 20.05 18.81 - 20.74 2.2591 times
Sun 01 February 2026 19.76 (9.05%) 19.93 18.12 - 19.93 1.6767 times
Fri 30 January 2026 18.12 (9.95%) 17.00 16.05 - 18.12 1.5178 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 18.17 and 20.02

Weekly Target 117.59
Weekly Target 218.75
Weekly Target 319.443333333333
Weekly Target 420.6
Weekly Target 521.29

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Thu 12 February 2026 19.90 (2.47%) 20.14 18.29 - 20.14 0.3459 times
Fri 06 February 2026 19.42 (7.17%) 19.93 18.12 - 20.95 1.1925 times
Fri 30 January 2026 18.12 (19.13%) 16.00 14.70 - 18.12 0.9061 times
Fri 23 January 2026 15.21 (-7.82%) 17.26 14.52 - 17.49 1.0605 times
Fri 16 January 2026 16.50 (5.3%) 15.67 14.81 - 18.45 0.5614 times
Fri 09 January 2026 15.67 (-8.15%) 17.79 15.27 - 17.79 0.5391 times
Fri 02 January 2026 17.06 (-3.23%) 18.58 16.00 - 18.58 0.7575 times
Fri 26 December 2025 17.63 (-7.7%) 19.74 17.11 - 19.74 0.8468 times
Fri 19 December 2025 19.10 (0.9%) 18.56 18.01 - 20.49 1.8603 times
Fri 12 December 2025 18.93 (5.11%) 18.89 18.01 - 21.78 1.93 times
Fri 05 December 2025 18.01 (-18.02%) 22.00 17.15 - 22.59 1.1916 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 17.6 and 20.43

Monthly Target 116.83
Monthly Target 218.36
Monthly Target 319.656666666667
Monthly Target 421.19
Monthly Target 522.49

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Thu 12 February 2026 19.90 (9.82%) 19.93 18.12 - 20.95 0.3027 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.6794 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.2202 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.7154 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 0.9937 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 1.9708 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 1.9592 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.1201 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.0171 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.0214 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.0315 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.18
20 day DMA 17.73
35 day DMA 17.36
50 day DMA 17.85
100 day DMA 19.64
150 day DMA 23.39
200 day DMA 39.78

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.219.3
12 day EMA18.8918.7118.65
20 day EMA18.4118.2518.17
35 day EMA18.2818.1818.13
50 day EMA18.2718.218.17

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3419.47
12 day SMA19.1818.7718.43
20 day SMA17.7317.5617.44
35 day SMA17.3617.3117.29
50 day SMA17.8517.8717.92
100 day SMA19.6419.719.76
150 day SMA23.3923.6824
200 day SMA39.7840.1940.61
Back to top | Use Dark Theme