BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND are 19.57 and 20.96

Daily Target 118.49
Daily Target 219.26
Daily Target 319.876666666667
Daily Target 420.65
Daily Target 521.27

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 13 February 2026 20.04 (0.7%) 19.90 19.10 - 20.49 0.9442 times
Thu 12 February 2026 19.90 (4.68%) 19.33 19.33 - 19.96 0.4279 times
Wed 11 February 2026 19.01 (-0.11%) 19.80 18.29 - 19.80 0.2895 times
Tue 10 February 2026 19.03 (-3.25%) 19.22 19.00 - 20.08 1.4643 times
Mon 09 February 2026 19.67 (1.29%) 20.14 19.18 - 20.14 0.2645 times
Fri 06 February 2026 19.42 (-0.66%) 20.27 19.20 - 20.27 0.4209 times
Thu 05 February 2026 19.55 (-0.61%) 20.64 19.37 - 20.64 0.2088 times
Wed 04 February 2026 19.67 (-1.55%) 20.95 19.07 - 20.95 2.4718 times
Tue 03 February 2026 19.98 (2.36%) 20.35 18.56 - 20.35 1.05 times
Mon 02 February 2026 19.52 (-1.21%) 20.05 18.81 - 20.74 2.458 times
Sun 01 February 2026 19.76 (9.05%) 19.93 18.12 - 19.93 1.8243 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 18.07 and 20.27

Weekly Target 117.41
Weekly Target 218.72
Weekly Target 319.606666666667
Weekly Target 420.92
Weekly Target 521.81

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 13 February 2026 20.04 (3.19%) 20.14 18.29 - 20.49 0.4731 times
Fri 06 February 2026 19.42 (7.17%) 19.93 18.12 - 20.95 1.1768 times
Fri 30 January 2026 18.12 (19.13%) 16.00 14.70 - 18.12 0.8942 times
Fri 23 January 2026 15.21 (-7.82%) 17.26 14.52 - 17.49 1.0465 times
Fri 16 January 2026 16.50 (5.3%) 15.67 14.81 - 18.45 0.554 times
Fri 09 January 2026 15.67 (-8.15%) 17.79 15.27 - 17.79 0.532 times
Fri 02 January 2026 17.06 (-3.23%) 18.58 16.00 - 18.58 0.7475 times
Fri 26 December 2025 17.63 (-7.7%) 19.74 17.11 - 19.74 0.8357 times
Fri 19 December 2025 19.10 (0.9%) 18.56 18.01 - 20.49 1.8358 times
Fri 12 December 2025 18.93 (5.11%) 18.89 18.01 - 21.78 1.9046 times
Fri 05 December 2025 18.01 (-18.02%) 22.00 17.15 - 22.59 1.1759 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 19.08 and 21.91

Monthly Target 116.87
Monthly Target 218.46
Monthly Target 319.703333333333
Monthly Target 421.29
Monthly Target 522.53

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 13 February 2026 20.04 (10.6%) 19.93 18.12 - 20.95 0.3281 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.6776 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.217 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.7135 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 0.9911 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 1.9657 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 1.9541 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.1145 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.0171 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.0213 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.0314 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.47
20 day DMA 17.91
35 day DMA 17.42
50 day DMA 17.86
100 day DMA 19.59
150 day DMA 23.12
200 day DMA 39.39

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.4319.2
12 day EMA19.0718.8918.71
20 day EMA18.5818.4318.27
35 day EMA18.3818.2818.18
50 day EMA18.2918.2218.15

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.4119.34
12 day SMA19.4719.1818.77
20 day SMA17.9117.7317.56
35 day SMA17.4217.3617.31
50 day SMA17.8617.8517.87
100 day SMA19.5919.6419.7
150 day SMA23.1223.3923.68
200 day SMA39.3939.7840.19
Back to top | Use Dark Theme