Login or Join
HomepageBohraIndustries BOHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRA are 38.8 and 38.8
| Daily Target 1 | 38.8 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 38.8 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 38.8 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 05 June 2018 | 38.80 (-4.9%) | 38.80 | 38.80 - 38.80 | 0.25 times | Thu 31 May 2018 | 40.80 (4.88%) | 40.70 | 40.70 - 40.80 | 3 times | Wed 30 May 2018 | 38.90 (-4.89%) | 38.90 | 38.90 - 38.90 | 0.25 times | Thu 24 May 2018 | 40.90 (-4.77%) | 40.90 | 40.90 - 40.90 | 0.5 times | Tue 22 May 2018 | 42.95 (1.06%) | 43.00 | 40.40 - 43.00 | 1.5 times | Mon 21 May 2018 | 42.50 (-1.96%) | 42.50 | 42.50 - 42.50 | 0.25 times | Thu 17 May 2018 | 43.35 (0.23%) | 42.50 | 42.50 - 43.75 | 0.75 times | Wed 16 May 2018 | 43.25 (-2.26%) | 42.75 | 42.25 - 45.00 | 2 times | Tue 15 May 2018 | 44.25 (-0.56%) | 42.50 | 42.50 - 44.25 | 0.5 times | Mon 14 May 2018 | 44.50 (1.14%) | 43.00 | 43.00 - 44.50 | 1 times | Thu 10 May 2018 | 44.00 (-2.76%) | 43.00 | 43.00 - 45.00 | 1.75 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRA are 38.8 and 38.8
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 05 June 2018 | 38.80 (-4.9%) | 38.80 | 38.80 - 38.80 | 0.068 times | Thu 31 May 2018 | 40.80 (-0.24%) | 38.90 | 38.90 - 40.80 | 0.8844 times | Thu 24 May 2018 | 40.90 (-5.65%) | 42.50 | 40.40 - 43.00 | 0.6122 times | Thu 17 May 2018 | 43.35 (-1.48%) | 43.00 | 42.25 - 45.00 | 1.1565 times | Thu 10 May 2018 | 44.00 (-4.35%) | 43.70 | 43.00 - 45.70 | 0.7483 times | Fri 04 May 2018 | 46.00 (11.52%) | 42.00 | 39.90 - 46.00 | 0.7483 times | Fri 27 April 2018 | 41.25 (5.63%) | 40.50 | 39.45 - 41.50 | 2.585 times | Fri 20 April 2018 | 39.05 (8.47%) | 36.50 | 35.25 - 39.15 | 1.2245 times | Fri 13 April 2018 | 36.00 (-2.04%) | 34.95 | 34.15 - 38.40 | 1.3605 times | Fri 06 April 2018 | 36.75 (15.02%) | 33.50 | 33.25 - 36.75 | 0.6122 times | Wed 28 March 2018 | 31.95 (3.9%) | 29.30 | 29.30 - 32.90 | 8.2993 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRA are 38.8 and 38.8
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 05 June 2018 | 38.80 (-4.9%) | 38.80 | 38.80 - 38.80 | 0.0065 times | Thu 31 May 2018 | 40.80 (-2.86%) | 39.95 | 38.90 - 46.00 | 0.3924 times | Mon 30 April 2018 | 42.00 (31.46%) | 33.50 | 33.25 - 42.00 | 0.5625 times | Wed 28 March 2018 | 31.95 (-3.47%) | 34.60 | 28.80 - 35.30 | 4.0876 times | Thu 22 February 2018 | 33.10 (-13.12%) | 38.10 | 33.10 - 38.10 | 0.2681 times | Tue 30 January 2018 | 38.10 (-15.33%) | 45.10 | 37.25 - 45.10 | 1.1903 times | Fri 29 December 2017 | 45.00 (33.93%) | 32.20 | 31.35 - 48.50 | 1.5435 times | Thu 30 November 2017 | 33.60 (-3.45%) | 33.55 | 32.00 - 35.20 | 1.4061 times | Mon 30 October 2017 | 34.80 (-13%) | 35.80 | 32.00 - 38.00 | 0.3336 times | Fri 29 September 2017 | 40.00 (-6.32%) | 43.00 | 35.65 - 44.30 | 0.2093 times | Tue 29 August 2017 | 42.70 (-4.58%) | 45.00 | 40.10 - 47.00 | 0.2224 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRA
DMA (daily moving average) of Bohra Industries BOHRA
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.41 |
| 35 day DMA | 40.13 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.87 |
| 150 day DMA | 38.08 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Bohra Industries BOHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 41.1 | 41.25 |
| 12 day EMA | 41.41 | 41.89 | 42.09 |
| 20 day EMA | 41.24 | 41.5 | 41.57 |
| 35 day EMA | 39.73 | 39.78 | 39.72 |
| 50 day EMA | 37.59 | 37.54 | 37.41 |
SMA (simple moving average) of Bohra Industries BOHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 41.21 | 41.72 |
| 12 day SMA | 42.45 | 42.88 | 43.31 |
| 20 day SMA | 42.41 | 42.55 | 42.53 |
| 35 day SMA | 40.13 | 39.98 | 39.73 |
| 50 day SMA | 37.78 | 37.61 | 37.43 |
| 100 day SMA | 37.87 | 37.8 | 37.74 |
| 150 day SMA | 38.08 | 38.11 | 38.14 |
| 200 day SMA | 41.08 | 41.16 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.