BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM_BE are 172.44 and 179.41

Daily Target 1166.98
Daily Target 2170.92
Daily Target 3173.94666666667
Daily Target 4177.89
Daily Target 5180.92

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 174.87 (-0.87%) 173.40 170.00 - 176.97 0.4016 times
Tue 13 October 2026 176.41 (-0.77%) 177.15 171.00 - 183.00 0.368 times
Mon 12 October 2026 177.77 (-4.72%) 172.59 166.40 - 181.00 0.6443 times
Tue 06 October 2026 186.57 (3.48%) 177.00 173.00 - 188.50 0.7939 times
Mon 05 October 2026 180.30 (-4.98%) 189.98 180.27 - 195.00 0.7221 times
Thu 01 October 2026 189.75 (-1.17%) 197.00 188.44 - 199.00 0.8702 times
Tue 29 September 2026 191.99 (93.77%) 201.95 191.84 - 202.80 0.9987 times
Fri 28 August 2026 99.08 (4.88%) 94.20 91.80 - 99.19 2.2477 times
Thu 27 August 2026 94.47 (4.99%) 89.91 88.05 - 94.47 1.465 times
Wed 26 August 2026 89.98 (3.37%) 86.30 82.71 - 91.20 1.4886 times
Tue 25 August 2026 87.05 (4.99%) 87.05 83.01 - 87.05 1.9616 times

Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 170.64 and 187.24

Weekly Target 1158.16
Weekly Target 2166.51
Weekly Target 3174.75666666667
Weekly Target 4183.11
Weekly Target 5191.36

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 174.87 (-6.27%) 172.59 166.40 - 183.00 0.6326 times
Tue 06 October 2026 186.57 (-1.68%) 189.98 173.00 - 195.00 0.6783 times
Thu 01 October 2026 189.75 (91.51%) 201.95 188.44 - 202.80 0.8361 times
Fri 28 August 2026 99.08 (25.47%) 82.50 80.50 - 99.19 3.4625 times
Fri 21 August 2026 78.97 (15.32%) 68.60 67.06 - 79.09 1.2524 times
Fri 14 August 2026 68.48 (-0.72%) 69.39 67.00 - 70.60 0.2481 times
Fri 07 August 2026 68.98 (-2.38%) 70.66 67.87 - 76.00 1.2815 times
Fri 31 July 2026 70.66 (3.88%) 68.50 66.15 - 74.79 0.7649 times
Fri 24 July 2026 68.02 (6.02%) 63.90 63.84 - 68.30 0.4195 times
Fri 17 July 2026 64.16 (10.39%) 58.00 57.30 - 65.00 0.4241 times
Fri 10 July 2026 58.12 (-7.51%) 62.22 57.91 - 62.98 0.3643 times

weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 154.34 and 186.94

Monthly Target 1147.49
Monthly Target 2161.18
Monthly Target 3180.09
Monthly Target 4193.78
Monthly Target 5212.69

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 174.87 (-8.92%) 197.00 166.40 - 199.00 0.8194 times
Tue 29 September 2026 191.99 (93.77%) 201.95 191.84 - 202.80 0.2154 times
Fri 28 August 2026 99.08 (40.22%) 70.66 67.00 - 99.19 3.0096 times
Fri 31 July 2026 70.66 (12.97%) 61.50 57.30 - 74.79 1.032 times
Tue 30 June 2026 62.55 (-11.78%) 71.54 62.00 - 74.75 0.7661 times
Fri 29 May 2026 70.90 (0%) 74.99 70.10 - 76.45 0.1575 times
Thu 15 October 2026 (0%) - 0 times

monthly chart BodalChemicals

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period DMA value
5 day DMA 179.18
12 day DMA 144.26
20 day DMA 115.02
35 day DMA 95.68
50 day DMA 85.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA173.41172.68170.82
12 day EMA150.41145.96140.42
20 day EMA130.43125.75120.42
35 day EMA109.46105.61101.44
50 day EMA93.2689.9386.4

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.18182.16185.28
12 day SMA144.26136.27127.85
20 day SMA115.02109.74104.36
35 day SMA95.6892.5689.4
50 day SMA85.5483.3381.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme