Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 50.77 and 52.06
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 51.026666666667 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 52.32 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.29 (1.44%) | 50.25 | 50.25 - 51.54 | 0.8405 times | Wed 11 February 2026 | 50.56 (-1.42%) | 51.29 | 50.00 - 52.03 | 0.7627 times | Tue 10 February 2026 | 51.29 (-0.58%) | 52.24 | 51.10 - 52.70 | 1.1335 times | Mon 09 February 2026 | 51.59 (3.08%) | 50.05 | 50.01 - 51.90 | 0.7163 times | Fri 06 February 2026 | 50.05 (-3.32%) | 52.00 | 49.10 - 52.00 | 0.7002 times | Thu 05 February 2026 | 51.77 (0.14%) | 52.00 | 51.20 - 52.28 | 0.4077 times | Wed 04 February 2026 | 51.70 (-2.53%) | 52.15 | 51.41 - 52.69 | 0.7578 times | Tue 03 February 2026 | 53.04 (10.99%) | 54.50 | 49.82 - 54.50 | 3.4573 times | Mon 02 February 2026 | 47.79 (1.21%) | 48.00 | 46.56 - 48.65 | 0.5994 times | Sun 01 February 2026 | 47.22 (-1.91%) | 47.25 | 46.89 - 49.00 | 0.6245 times | Fri 30 January 2026 | 48.14 (0.84%) | 47.74 | 46.99 - 48.66 | 0.6024 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 50.65 and 53.35
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.29 (2.48%) | 50.05 | 50.00 - 52.70 | 0.8102 times | Fri 06 February 2026 | 50.05 (3.97%) | 47.25 | 46.56 - 54.50 | 1.5362 times | Fri 30 January 2026 | 48.14 (2.29%) | 47.06 | 46.00 - 48.98 | 0.6671 times | Fri 23 January 2026 | 47.06 (-5.69%) | 49.11 | 46.00 - 50.02 | 0.9091 times | Fri 16 January 2026 | 49.90 (0.46%) | 49.75 | 48.00 - 52.45 | 0.7316 times | Fri 09 January 2026 | 49.67 (-8%) | 54.23 | 49.50 - 55.24 | 1.4406 times | Fri 02 January 2026 | 53.99 (0.6%) | 54.00 | 52.33 - 54.78 | 0.9249 times | Fri 26 December 2025 | 53.67 (1.4%) | 53.00 | 52.76 - 54.08 | 0.673 times | Fri 19 December 2025 | 52.93 (0.95%) | 53.20 | 50.55 - 53.74 | 0.8223 times | Fri 12 December 2025 | 52.43 (0.79%) | 52.02 | 49.50 - 53.00 | 1.4851 times | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 1.2346 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 48.93 and 56.87
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.29 (6.54%) | 47.25 | 46.56 - 54.50 | 0.2409 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.416 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4967 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.7043 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5829 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.763 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.3611 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.2041 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.3028 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.9283 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.5139 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 50.18 |
| 20 day DMA | 49.24 |
| 35 day DMA | 50.58 |
| 50 day DMA | 51.06 |
| 100 day DMA | 55.37 |
| 150 day DMA | 60.29 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.85 | 51 |
| 12 day EMA | 50.46 | 50.31 | 50.26 |
| 20 day EMA | 50.27 | 50.16 | 50.12 |
| 35 day EMA | 50.57 | 50.53 | 50.53 |
| 50 day EMA | 51.29 | 51.29 | 51.32 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 51.05 | 51.28 |
| 12 day SMA | 50.18 | 49.91 | 49.59 |
| 20 day SMA | 49.24 | 49.24 | 49.22 |
| 35 day SMA | 50.58 | 50.64 | 50.71 |
| 50 day SMA | 51.06 | 51.09 | 51.16 |
| 100 day SMA | 55.37 | 55.53 | 55.69 |
| 150 day SMA | 60.29 | 60.45 | 60.63 |
| 200 day SMA | 63.34 | 63.42 | 63.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.