Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 51.82 and 54.36
| Daily Target 1 | 49.76 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 52.296666666667 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 54.84 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.93 (4.36%) | 50.72 | 50.71 - 53.25 | 0.7582 times | Thu 18 December 2025 | 50.72 (-2.14%) | 51.51 | 50.55 - 51.73 | 0.8801 times | Wed 17 December 2025 | 51.83 (-2%) | 52.89 | 51.51 - 53.04 | 0.6602 times | Tue 16 December 2025 | 52.89 (-0.19%) | 53.00 | 52.50 - 53.74 | 0.5963 times | Mon 15 December 2025 | 52.99 (1.07%) | 53.20 | 52.42 - 53.50 | 0.914 times | Sat 13 December 2025 | 52.43 (0%) | 52.70 | 51.80 - 53.00 | 0.7447 times | Fri 12 December 2025 | 52.43 (0.48%) | 52.70 | 51.80 - 53.00 | 0.7447 times | Thu 11 December 2025 | 52.18 (2.03%) | 51.10 | 50.81 - 52.70 | 1.6308 times | Wed 10 December 2025 | 51.14 (-0.47%) | 51.38 | 50.61 - 52.85 | 1.6346 times | Tue 09 December 2025 | 51.38 (1.2%) | 50.79 | 49.50 - 52.01 | 1.4365 times | Mon 08 December 2025 | 50.77 (-2.4%) | 52.02 | 50.21 - 52.60 | 1.4315 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 50.15 and 53.34
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.93 (0.95%) | 53.20 | 50.55 - 53.74 | 0.5866 times | Sat 13 December 2025 | 52.43 (0.79%) | 52.02 | 49.50 - 53.00 | 1.174 times | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 0.8806 times | Fri 28 November 2025 | 54.13 (-0.93%) | 54.64 | 53.65 - 55.95 | 0.8373 times | Fri 21 November 2025 | 54.64 (-5.25%) | 57.70 | 54.10 - 58.30 | 1.0052 times | Fri 14 November 2025 | 57.67 (-3.34%) | 59.20 | 56.95 - 65.00 | 2.4245 times | Fri 07 November 2025 | 59.66 (-2.72%) | 61.80 | 58.60 - 63.00 | 0.625 times | Fri 31 October 2025 | 61.33 (0.59%) | 61.50 | 60.20 - 62.80 | 1.0086 times | Fri 24 October 2025 | 60.97 (2.57%) | 59.83 | 58.59 - 61.56 | 0.5904 times | Fri 17 October 2025 | 59.44 (-1.9%) | 60.30 | 59.10 - 61.52 | 0.8677 times | Fri 10 October 2025 | 60.59 (-3.55%) | 63.07 | 60.48 - 63.85 | 1.1326 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 47.77 and 54.66
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 52.94 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.93 (-2.22%) | 54.17 | 49.50 - 56.39 | 0.2701 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.5002 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.414 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.5419 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 0.9667 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.5654 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 0.9253 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.3695 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.0752 times | Fri 28 March 2025 | 58.37 (9.08%) | 53.54 | 50.01 - 68.00 | 2.3717 times | Fri 28 February 2025 | 53.51 (-14.52%) | 62.37 | 53.10 - 70.36 | 0.7303 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 51.98 |
| 20 day DMA | 52.61 |
| 35 day DMA | 54.93 |
| 50 day DMA | 56.62 |
| 100 day DMA | 61.5 |
| 150 day DMA | 65.94 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 51.79 | 52.33 |
| 12 day EMA | 52.39 | 52.29 | 52.58 |
| 20 day EMA | 53.08 | 53.1 | 53.35 |
| 35 day EMA | 54.72 | 54.83 | 55.07 |
| 50 day EMA | 56.59 | 56.74 | 56.99 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.17 | 52.51 |
| 12 day SMA | 51.98 | 51.91 | 52.06 |
| 20 day SMA | 52.61 | 52.73 | 52.92 |
| 35 day SMA | 54.93 | 55.17 | 55.47 |
| 50 day SMA | 56.62 | 56.78 | 56.98 |
| 100 day SMA | 61.5 | 61.71 | 61.95 |
| 150 day SMA | 65.94 | 66.08 | 66.23 |
| 200 day SMA | 65.52 | 65.52 | 65.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.