BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM are 71.03 and 75.03

Daily Target 170.22
Daily Target 271.83
Daily Target 374.216666666667
Daily Target 475.83
Daily Target 578.22

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 73.45 (-0.81%) 75.80 72.60 - 76.60 1.1111 times
Wed 27 March 2024 74.05 (-3.71%) 77.20 73.10 - 78.10 1.4273 times
Tue 26 March 2024 76.90 (-4.05%) 79.70 76.35 - 80.60 0.772 times
Fri 22 March 2024 80.15 (2.76%) 78.00 78.00 - 81.15 1.0458 times
Thu 21 March 2024 78.00 (1.83%) 77.95 77.70 - 79.45 0.6433 times
Wed 20 March 2024 76.60 (-1.98%) 78.90 76.05 - 80.10 0.7477 times
Tue 19 March 2024 78.15 (-3.4%) 81.25 77.90 - 82.40 0.8526 times
Mon 18 March 2024 80.90 (0.94%) 80.25 79.20 - 82.90 0.7182 times
Fri 15 March 2024 80.15 (-2.26%) 82.00 79.05 - 84.00 1.0558 times
Thu 14 March 2024 82.00 (5.47%) 76.65 76.30 - 83.85 1.6261 times
Wed 13 March 2024 77.75 (-6.83%) 83.50 76.00 - 88.00 2.8972 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM are 69.03 and 77.03

Weekly Target 167.55
Weekly Target 270.5
Weekly Target 375.55
Weekly Target 478.5
Weekly Target 583.55

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 73.45 (-8.36%) 79.70 72.60 - 80.60 0.4584 times
Fri 22 March 2024 80.15 (0%) 80.25 76.05 - 82.90 0.555 times
Fri 15 March 2024 80.15 (-16.73%) 96.75 76.00 - 97.10 1.2175 times
Thu 07 March 2024 96.25 (5.08%) 92.30 90.40 - 100.95 2.8145 times
Sat 02 March 2024 91.60 (12.53%) 81.25 79.10 - 92.00 1.9391 times
Fri 23 February 2024 81.40 (-0.06%) 81.95 79.05 - 86.00 0.7874 times
Fri 16 February 2024 81.45 (1.56%) 80.20 74.00 - 82.85 0.5443 times
Fri 09 February 2024 80.20 (-7.5%) 87.00 78.75 - 87.05 0.4169 times
Fri 02 February 2024 86.70 (7.17%) 81.55 79.75 - 91.20 1.0024 times
Thu 25 January 2024 80.90 (-0.37%) 81.60 78.05 - 83.80 0.2646 times
Fri 19 January 2024 81.20 (-5.25%) 85.70 79.80 - 87.10 0.4326 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM are 58.85 and 87.2

Monthly Target 153.98
Monthly Target 263.72
Monthly Target 382.333333333333
Monthly Target 492.07
Monthly Target 5110.68

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 73.45 (-12.97%) 84.70 72.60 - 100.95 2.62 times
Thu 29 February 2024 84.40 (-2.2%) 87.80 74.00 - 91.20 1.4491 times
Wed 31 January 2024 86.30 (4.35%) 82.70 78.05 - 89.40 1.1085 times
Fri 29 December 2023 82.70 (11.98%) 73.95 73.95 - 86.80 0.9536 times
Thu 30 November 2023 73.85 (-1.14%) 74.50 72.75 - 78.25 0.2517 times
Tue 31 October 2023 74.70 (-10.91%) 84.35 70.55 - 84.35 0.3225 times
Fri 29 September 2023 83.85 (1.82%) 82.75 77.50 - 94.35 1.1659 times
Thu 31 August 2023 82.35 (16.15%) 71.25 68.90 - 89.30 1.2308 times
Mon 31 July 2023 70.90 (-3.27%) 75.20 68.85 - 79.85 0.3466 times
Fri 30 June 2023 73.30 (13.12%) 64.80 64.30 - 78.70 0.5512 times
Wed 31 May 2023 64.80 (-7.56%) 70.60 64.15 - 72.60 0.1876 times

 monthly chart BodalChemicals

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM

DMA (daily moving average) of Bodal Chemicals BODALCHEM

DMA period DMA value
5 day DMA 76.51
12 day DMA 78.46
20 day DMA 83.94
35 day DMA 82.3
50 day DMA 82.45
100 day DMA 80.71
150 day DMA 80.57
200 day DMA 78.74

EMA (exponential moving average) of Bodal Chemicals BODALCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8577.0578.55
12 day EMA78.8679.8480.89
20 day EMA80.6281.3782.14
35 day EMA81.9482.4482.93
50 day EMA82.0482.3982.73

SMA (simple moving average) of Bodal Chemicals BODALCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5177.1477.96
12 day SMA78.4679.7881.63
20 day SMA83.9484.4684.73
35 day SMA82.382.5882.87
50 day SMA82.4582.6582.9
100 day SMA80.7180.7480.75
150 day SMA80.5780.5680.54
200 day SMA78.7478.778.67
Back to top | Use Dark Theme