BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 71.03 and 75.03
Daily Target 1 | 70.22 |
Daily Target 2 | 71.83 |
Daily Target 3 | 74.216666666667 |
Daily Target 4 | 75.83 |
Daily Target 5 | 78.22 |
Daily price and volume Bodal Chemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.45 (-0.81%) | 75.80 | 72.60 - 76.60 | 1.1111 times | Wed 27 March 2024 | 74.05 (-3.71%) | 77.20 | 73.10 - 78.10 | 1.4273 times | Tue 26 March 2024 | 76.90 (-4.05%) | 79.70 | 76.35 - 80.60 | 0.772 times | Fri 22 March 2024 | 80.15 (2.76%) | 78.00 | 78.00 - 81.15 | 1.0458 times | Thu 21 March 2024 | 78.00 (1.83%) | 77.95 | 77.70 - 79.45 | 0.6433 times | Wed 20 March 2024 | 76.60 (-1.98%) | 78.90 | 76.05 - 80.10 | 0.7477 times | Tue 19 March 2024 | 78.15 (-3.4%) | 81.25 | 77.90 - 82.40 | 0.8526 times | Mon 18 March 2024 | 80.90 (0.94%) | 80.25 | 79.20 - 82.90 | 0.7182 times | Fri 15 March 2024 | 80.15 (-2.26%) | 82.00 | 79.05 - 84.00 | 1.0558 times | Thu 14 March 2024 | 82.00 (5.47%) | 76.65 | 76.30 - 83.85 | 1.6261 times | Wed 13 March 2024 | 77.75 (-6.83%) | 83.50 | 76.00 - 88.00 | 2.8972 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 69.03 and 77.03
Weekly Target 1 | 67.55 |
Weekly Target 2 | 70.5 |
Weekly Target 3 | 75.55 |
Weekly Target 4 | 78.5 |
Weekly Target 5 | 83.55 |
Weekly price and volumes for Bodal Chemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.45 (-8.36%) | 79.70 | 72.60 - 80.60 | 0.4584 times | Fri 22 March 2024 | 80.15 (0%) | 80.25 | 76.05 - 82.90 | 0.555 times | Fri 15 March 2024 | 80.15 (-16.73%) | 96.75 | 76.00 - 97.10 | 1.2175 times | Thu 07 March 2024 | 96.25 (5.08%) | 92.30 | 90.40 - 100.95 | 2.8145 times | Sat 02 March 2024 | 91.60 (12.53%) | 81.25 | 79.10 - 92.00 | 1.9391 times | Fri 23 February 2024 | 81.40 (-0.06%) | 81.95 | 79.05 - 86.00 | 0.7874 times | Fri 16 February 2024 | 81.45 (1.56%) | 80.20 | 74.00 - 82.85 | 0.5443 times | Fri 09 February 2024 | 80.20 (-7.5%) | 87.00 | 78.75 - 87.05 | 0.4169 times | Fri 02 February 2024 | 86.70 (7.17%) | 81.55 | 79.75 - 91.20 | 1.0024 times | Thu 25 January 2024 | 80.90 (-0.37%) | 81.60 | 78.05 - 83.80 | 0.2646 times | Fri 19 January 2024 | 81.20 (-5.25%) | 85.70 | 79.80 - 87.10 | 0.4326 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 58.85 and 87.2
Monthly Target 1 | 53.98 |
Monthly Target 2 | 63.72 |
Monthly Target 3 | 82.333333333333 |
Monthly Target 4 | 92.07 |
Monthly Target 5 | 110.68 |
Monthly price and volumes Bodal Chemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.45 (-12.97%) | 84.70 | 72.60 - 100.95 | 2.62 times | Thu 29 February 2024 | 84.40 (-2.2%) | 87.80 | 74.00 - 91.20 | 1.4491 times | Wed 31 January 2024 | 86.30 (4.35%) | 82.70 | 78.05 - 89.40 | 1.1085 times | Fri 29 December 2023 | 82.70 (11.98%) | 73.95 | 73.95 - 86.80 | 0.9536 times | Thu 30 November 2023 | 73.85 (-1.14%) | 74.50 | 72.75 - 78.25 | 0.2517 times | Tue 31 October 2023 | 74.70 (-10.91%) | 84.35 | 70.55 - 84.35 | 0.3225 times | Fri 29 September 2023 | 83.85 (1.82%) | 82.75 | 77.50 - 94.35 | 1.1659 times | Thu 31 August 2023 | 82.35 (16.15%) | 71.25 | 68.90 - 89.30 | 1.2308 times | Mon 31 July 2023 | 70.90 (-3.27%) | 75.20 | 68.85 - 79.85 | 0.3466 times | Fri 30 June 2023 | 73.30 (13.12%) | 64.80 | 64.30 - 78.70 | 0.5512 times | Wed 31 May 2023 | 64.80 (-7.56%) | 70.60 | 64.15 - 72.60 | 0.1876 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
DMA period | DMA value |
5 day DMA | 76.51 |
12 day DMA | 78.46 |
20 day DMA | 83.94 |
35 day DMA | 82.3 |
50 day DMA | 82.45 |
100 day DMA | 80.71 |
150 day DMA | 80.57 |
200 day DMA | 78.74 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.85 | 77.05 | 78.55 |
12 day EMA | 78.86 | 79.84 | 80.89 |
20 day EMA | 80.62 | 81.37 | 82.14 |
35 day EMA | 81.94 | 82.44 | 82.93 |
50 day EMA | 82.04 | 82.39 | 82.73 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.51 | 77.14 | 77.96 |
12 day SMA | 78.46 | 79.78 | 81.63 |
20 day SMA | 83.94 | 84.46 | 84.73 |
35 day SMA | 82.3 | 82.58 | 82.87 |
50 day SMA | 82.45 | 82.65 | 82.9 |
100 day SMA | 80.71 | 80.74 | 80.75 |
150 day SMA | 80.57 | 80.56 | 80.54 |
200 day SMA | 78.74 | 78.7 | 78.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.