BodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM are 49.27 and 51.3

Daily Target 148.83
Daily Target 249.7
Daily Target 350.863333333333
Daily Target 451.73
Daily Target 552.89

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 50.56 (-1.42%) 51.29 50.00 - 52.03 0.7813 times
Tue 10 February 2026 51.29 (-0.58%) 52.24 51.10 - 52.70 1.1612 times
Mon 09 February 2026 51.59 (3.08%) 50.05 50.01 - 51.90 0.7338 times
Fri 06 February 2026 50.05 (-3.32%) 52.00 49.10 - 52.00 0.7173 times
Thu 05 February 2026 51.77 (0.14%) 52.00 51.20 - 52.28 0.4176 times
Wed 04 February 2026 51.70 (-2.53%) 52.15 51.41 - 52.69 0.7763 times
Tue 03 February 2026 53.04 (10.99%) 54.50 49.82 - 54.50 3.5417 times
Mon 02 February 2026 47.79 (1.21%) 48.00 46.56 - 48.65 0.614 times
Sun 01 February 2026 47.22 (-1.91%) 47.25 46.89 - 49.00 0.6397 times
Fri 30 January 2026 48.14 (0.84%) 47.74 46.99 - 48.66 0.6171 times
Thu 29 January 2026 47.74 (-0.48%) 48.20 47.50 - 48.98 0.7581 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM are 50.28 and 52.98

Weekly Target 148.39
Weekly Target 249.47
Weekly Target 351.086666666667
Weekly Target 452.17
Weekly Target 553.79

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 50.56 (1.02%) 50.05 50.00 - 52.70 0.6253 times
Fri 06 February 2026 50.05 (3.97%) 47.25 46.56 - 54.50 1.5671 times
Fri 30 January 2026 48.14 (2.29%) 47.06 46.00 - 48.98 0.6805 times
Fri 23 January 2026 47.06 (-5.69%) 49.11 46.00 - 50.02 0.9274 times
Fri 16 January 2026 49.90 (0.46%) 49.75 48.00 - 52.45 0.7463 times
Fri 09 January 2026 49.67 (-8%) 54.23 49.50 - 55.24 1.4695 times
Fri 02 January 2026 53.99 (0.6%) 54.00 52.33 - 54.78 0.9435 times
Fri 26 December 2025 53.67 (1.4%) 53.00 52.76 - 54.08 0.6865 times
Fri 19 December 2025 52.93 (0.95%) 53.20 50.55 - 53.74 0.8389 times
Fri 12 December 2025 52.43 (0.79%) 52.02 49.50 - 53.00 1.515 times
Fri 05 December 2025 52.02 (-3.9%) 54.17 51.61 - 56.39 1.2595 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM are 48.56 and 56.5

Monthly Target 142.6
Monthly Target 246.58
Monthly Target 350.54
Monthly Target 454.52
Monthly Target 558.48

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 50.56 (5.03%) 47.25 46.56 - 54.50 0.2211 times
Fri 30 January 2026 48.14 (-10.2%) 54.30 46.00 - 55.24 0.4169 times
Wed 31 December 2025 53.61 (-0.96%) 54.17 49.50 - 56.39 0.4977 times
Fri 28 November 2025 54.13 (-11.74%) 61.80 53.65 - 65.00 0.7057 times
Fri 31 October 2025 61.33 (-0.65%) 62.00 58.59 - 63.85 0.5841 times
Tue 30 September 2025 61.73 (-4.55%) 65.15 61.25 - 67.75 0.7646 times
Fri 29 August 2025 64.67 (-13.62%) 73.75 64.01 - 76.00 1.3638 times
Thu 31 July 2025 74.87 (-2.59%) 77.40 72.70 - 81.49 2.2085 times
Mon 30 June 2025 76.86 (3.1%) 74.92 66.97 - 77.70 1.3054 times
Fri 30 May 2025 74.55 (15.1%) 64.70 62.01 - 80.33 1.9322 times
Wed 30 April 2025 64.77 (10.96%) 58.35 57.26 - 71.15 1.5169 times

 monthly chart BodalChemicals

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM

DMA (daily moving average) of Bodal Chemicals BODALCHEM

DMA period DMA value
5 day DMA 51.05
12 day DMA 49.91
20 day DMA 49.24
35 day DMA 50.64
50 day DMA 51.09
100 day DMA 55.53
150 day DMA 60.45
200 day DMA 63.42

EMA (exponential moving average) of Bodal Chemicals BODALCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.855150.86
12 day EMA50.3150.2650.07
20 day EMA50.1750.1350.01
35 day EMA50.5350.5350.49
50 day EMA51.3451.3751.37

SMA (simple moving average) of Bodal Chemicals BODALCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0551.2851.63
12 day SMA49.9149.5949.24
20 day SMA49.2449.2249.25
35 day SMA50.6450.7150.76
50 day SMA51.0951.1651.22
100 day SMA55.5355.6955.85
150 day SMA60.4560.6360.81
200 day SMA63.4263.563.59
Back to top | Use Dark Theme