Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 49.27 and 51.3
| Daily Target 1 | 48.83 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.863333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.89 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.56 (-1.42%) | 51.29 | 50.00 - 52.03 | 0.7813 times | Tue 10 February 2026 | 51.29 (-0.58%) | 52.24 | 51.10 - 52.70 | 1.1612 times | Mon 09 February 2026 | 51.59 (3.08%) | 50.05 | 50.01 - 51.90 | 0.7338 times | Fri 06 February 2026 | 50.05 (-3.32%) | 52.00 | 49.10 - 52.00 | 0.7173 times | Thu 05 February 2026 | 51.77 (0.14%) | 52.00 | 51.20 - 52.28 | 0.4176 times | Wed 04 February 2026 | 51.70 (-2.53%) | 52.15 | 51.41 - 52.69 | 0.7763 times | Tue 03 February 2026 | 53.04 (10.99%) | 54.50 | 49.82 - 54.50 | 3.5417 times | Mon 02 February 2026 | 47.79 (1.21%) | 48.00 | 46.56 - 48.65 | 0.614 times | Sun 01 February 2026 | 47.22 (-1.91%) | 47.25 | 46.89 - 49.00 | 0.6397 times | Fri 30 January 2026 | 48.14 (0.84%) | 47.74 | 46.99 - 48.66 | 0.6171 times | Thu 29 January 2026 | 47.74 (-0.48%) | 48.20 | 47.50 - 48.98 | 0.7581 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 50.28 and 52.98
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.56 (1.02%) | 50.05 | 50.00 - 52.70 | 0.6253 times | Fri 06 February 2026 | 50.05 (3.97%) | 47.25 | 46.56 - 54.50 | 1.5671 times | Fri 30 January 2026 | 48.14 (2.29%) | 47.06 | 46.00 - 48.98 | 0.6805 times | Fri 23 January 2026 | 47.06 (-5.69%) | 49.11 | 46.00 - 50.02 | 0.9274 times | Fri 16 January 2026 | 49.90 (0.46%) | 49.75 | 48.00 - 52.45 | 0.7463 times | Fri 09 January 2026 | 49.67 (-8%) | 54.23 | 49.50 - 55.24 | 1.4695 times | Fri 02 January 2026 | 53.99 (0.6%) | 54.00 | 52.33 - 54.78 | 0.9435 times | Fri 26 December 2025 | 53.67 (1.4%) | 53.00 | 52.76 - 54.08 | 0.6865 times | Fri 19 December 2025 | 52.93 (0.95%) | 53.20 | 50.55 - 53.74 | 0.8389 times | Fri 12 December 2025 | 52.43 (0.79%) | 52.02 | 49.50 - 53.00 | 1.515 times | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 1.2595 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 48.56 and 56.5
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 50.54 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.56 (5.03%) | 47.25 | 46.56 - 54.50 | 0.2211 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.4169 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4977 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.7057 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5841 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7646 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.3638 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.2085 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.3054 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.9322 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.5169 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.24 |
| 35 day DMA | 50.64 |
| 50 day DMA | 51.09 |
| 100 day DMA | 55.53 |
| 150 day DMA | 60.45 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 51 | 50.86 |
| 12 day EMA | 50.31 | 50.26 | 50.07 |
| 20 day EMA | 50.17 | 50.13 | 50.01 |
| 35 day EMA | 50.53 | 50.53 | 50.49 |
| 50 day EMA | 51.34 | 51.37 | 51.37 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.28 | 51.63 |
| 12 day SMA | 49.91 | 49.59 | 49.24 |
| 20 day SMA | 49.24 | 49.22 | 49.25 |
| 35 day SMA | 50.64 | 50.71 | 50.76 |
| 50 day SMA | 51.09 | 51.16 | 51.22 |
| 100 day SMA | 55.53 | 55.69 | 55.85 |
| 150 day SMA | 60.45 | 60.63 | 60.81 |
| 200 day SMA | 63.42 | 63.5 | 63.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.