Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 60.14 and 66.17
| Daily Target 1 | 58.64 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 64.67 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 70.7 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.64 (0.59%) | 66.98 | 61.67 - 67.70 | 1.5693 times | Tue 07 April 2026 | 64.26 (5.92%) | 60.51 | 59.00 - 66.10 | 1.601 times | Mon 06 April 2026 | 60.67 (8.92%) | 55.70 | 55.67 - 61.30 | 2.0654 times | Thu 02 April 2026 | 55.70 (1.92%) | 53.47 | 52.23 - 56.00 | 0.1939 times | Wed 01 April 2026 | 54.65 (6.74%) | 52.00 | 52.00 - 55.60 | 0.248 times | Mon 30 March 2026 | 51.20 (-10.51%) | 56.90 | 50.55 - 57.31 | 0.6079 times | Fri 27 March 2026 | 57.21 (0.02%) | 56.49 | 55.10 - 58.50 | 0.5872 times | Wed 25 March 2026 | 57.20 (4.15%) | 55.50 | 55.20 - 59.90 | 0.7051 times | Tue 24 March 2026 | 54.92 (-3.33%) | 57.10 | 53.50 - 57.90 | 0.5757 times | Mon 23 March 2026 | 56.81 (3.95%) | 54.37 | 51.03 - 58.25 | 1.8464 times | Fri 20 March 2026 | 54.65 (11.24%) | 48.75 | 48.74 - 57.88 | 5.5564 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 60.16 and 72.19
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 62.67 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.64 (16.05%) | 55.70 | 55.67 - 67.70 | 2.1931 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.4397 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.5559 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 3.1009 times | Fri 13 March 2026 | 43.45 (-3.04%) | 43.96 | 43.10 - 45.57 | 0.8484 times | Fri 06 March 2026 | 44.81 (-4.4%) | 43.05 | 43.04 - 46.75 | 0.4221 times | Fri 27 February 2026 | 46.87 (-2.7%) | 48.40 | 45.50 - 49.00 | 0.3599 times | Fri 20 February 2026 | 48.17 (-3.27%) | 49.00 | 47.50 - 49.24 | 0.3591 times | Fri 13 February 2026 | 49.80 (-0.5%) | 50.05 | 49.50 - 52.70 | 0.2854 times | Fri 06 February 2026 | 50.05 (3.97%) | 47.25 | 46.56 - 54.50 | 0.4354 times | Fri 30 January 2026 | 48.14 (2.29%) | 47.06 | 46.00 - 48.98 | 0.1891 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 58.32 and 74.02
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.64 (26.25%) | 52.00 | 52.00 - 67.70 | 0.8488 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.2063 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.5139 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.4098 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4893 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6938 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5742 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7517 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.3408 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.1713 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.2834 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 56.75 |
| 20 day DMA | 51.81 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.7 |
| 100 day DMA | 51.26 |
| 150 day DMA | 55.1 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 59.19 | 56.66 |
| 12 day EMA | 56.89 | 55.48 | 53.89 |
| 20 day EMA | 54.23 | 53.14 | 51.97 |
| 35 day EMA | 52.11 | 51.37 | 50.61 |
| 50 day EMA | 50.64 | 50.07 | 49.49 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 57.3 | 55.89 |
| 12 day SMA | 56.75 | 55.3 | 53.57 |
| 20 day SMA | 51.81 | 50.82 | 49.84 |
| 35 day SMA | 49.74 | 49.36 | 48.97 |
| 50 day SMA | 49.7 | 49.36 | 49 |
| 100 day SMA | 51.26 | 51.21 | 51.17 |
| 150 day SMA | 55.1 | 55.1 | 55.1 |
| 200 day SMA | 59.45 | 59.48 | 59.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.