Login or Join
HomepageBA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BNALTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BNALTD_BE are 390 and 390
| Daily Target 1 | 390 |
| Daily Target 2 | 390 |
| Daily Target 3 | 390 |
| Daily Target 4 | 390 |
| Daily Target 5 | 390 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 390.00 (0.03%) | 390.00 | 390.00 - 390.00 | 0.089 times | Wed 09 September 2026 | 389.90 (3.97%) | 393.70 | 389.90 - 393.70 | 0.0192 times | Tue 08 September 2026 | 375.00 (-0.27%) | 361.20 | 361.20 - 382.00 | 0.1062 times | Mon 07 September 2026 | 376.00 (4.44%) | 360.00 | 360.00 - 377.00 | 0.0616 times | Fri 04 September 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.0288 times | Thu 03 September 2026 | 360.00 (1.38%) | 360.00 | 360.00 - 360.00 | 0.0123 times | Wed 02 September 2026 | 355.10 (-1.91%) | 360.00 | 355.10 - 360.00 | 0.2699 times | Tue 01 September 2026 | 362.00 (0.43%) | 369.00 | 361.00 - 371.00 | 2.8139 times | Mon 31 August 2026 | 360.45 (-2.87%) | 385.00 | 355.20 - 385.00 | 1.2864 times | Fri 28 August 2026 | 371.10 (-3.89%) | 375.00 | 370.00 - 375.00 | 5.3127 times | Thu 27 August 2026 | 386.10 (-4.98%) | 387.30 | 386.05 - 387.30 | 0.4493 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BNALTD_BE are 375 and 408.7
| Weekly Target 1 | 347.53 |
| Weekly Target 2 | 368.77 |
| Weekly Target 3 | 381.23333333333 |
| Weekly Target 4 | 402.47 |
| Weekly Target 5 | 414.93 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 390.00 (8.33%) | 360.00 | 360.00 - 393.70 | 0.1451 times | Fri 04 September 2026 | 360.00 (-2.99%) | 385.00 | 355.10 - 385.00 | 2.3181 times | Fri 28 August 2026 | 371.10 (-6.05%) | 387.00 | 370.00 - 406.35 | 3.4624 times | Thu 20 August 2026 | 395.00 (3.95%) | 380.00 | 380.00 - 415.70 | 0.2592 times | Fri 14 August 2026 | 380.00 (-2.56%) | 408.30 | 380.00 - 414.80 | 0.3672 times | Thu 06 August 2026 | 390.00 (-0.76%) | 391.05 | 383.00 - 411.00 | 0.117 times | Fri 31 July 2026 | 393.00 (0%) | 484.15 | 391.45 - 484.15 | 0.3312 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BNALTD_BE are 372.55 and 411.15
| Monthly Target 1 | 341 |
| Monthly Target 2 | 365.5 |
| Monthly Target 3 | 379.6 |
| Monthly Target 4 | 404.1 |
| Monthly Target 5 | 418.2 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 390.00 (8.2%) | 369.00 | 355.10 - 393.70 | 0.6381 times | Mon 31 August 2026 | 360.45 (-8.28%) | 391.05 | 355.20 - 415.70 | 1.7429 times | Fri 31 July 2026 | 393.00 (0%) | 519.55 | 391.45 - 545.50 | 0.619 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BNALTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BNALTD_BE
DMA (daily moving average) of B A BNALTD_BE
| DMA period | DMA value |
| 5 day DMA | 378.18 |
| 12 day DMA | 374.33 |
| 20 day DMA | 381.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B A BNALTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.04 | 376.56 | 369.89 |
| 12 day EMA | 379.27 | 377.32 | 375.03 |
| 20 day EMA | 385.9 | 385.47 | 385 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of B A BNALTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.18 | 372.18 | 365.22 |
| 12 day SMA | 374.33 | 374.08 | 374.51 |
| 20 day SMA | 381.38 | 381.83 | 382.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.