Login or Join
HomepageBnAgrochem BNAGROCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bn Agrochem BNAGROCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BnAgrochem
Strong Daily Stock price targets for BnAgrochem BNAGROCHEM_BE are 277.85 and 283.85
| Daily Target 1 | 272.9 |
| Daily Target 2 | 276.8 |
| Daily Target 3 | 278.9 |
| Daily Target 4 | 282.8 |
| Daily Target 5 | 284.9 |
Daily price and volume Bn Agrochem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 280.70 (0.04%) | 280.20 | 275.00 - 281.00 | 8.8616 times | Fri 12 June 2026 | 280.60 (-0.85%) | 276.05 | 269.00 - 293.95 | 0.1319 times | Thu 11 June 2026 | 283.00 (3.38%) | 267.10 | 262.00 - 283.00 | 0.2214 times | Wed 10 June 2026 | 273.75 (4.23%) | 249.55 | 249.55 - 275.75 | 0.1529 times | Tue 09 June 2026 | 262.65 (-4.99%) | 262.65 | 262.65 - 273.70 | 0.165 times | Mon 08 June 2026 | 276.45 (-5%) | 277.00 | 276.45 - 277.00 | 0.016 times | Fri 05 June 2026 | 291.00 (-5%) | 291.00 | 291.00 - 291.00 | 0.0306 times | Thu 04 June 2026 | 306.30 (-4.99%) | 306.30 | 306.30 - 306.30 | 0.2329 times | Wed 03 June 2026 | 322.40 (-4.99%) | 322.40 | 322.40 - 322.40 | 0.0939 times | Tue 02 June 2026 | 339.35 (-5%) | 351.00 | 339.35 - 351.00 | 0.0937 times | Mon 01 June 2026 | 357.20 (-5%) | 390.00 | 357.20 - 394.80 | 0.5005 times |
Weekly price and charts BnAgrochem
Strong weekly Stock price targets for BnAgrochem BNAGROCHEM_BE are 277.85 and 283.85
| Weekly Target 1 | 272.9 |
| Weekly Target 2 | 276.8 |
| Weekly Target 3 | 278.9 |
| Weekly Target 4 | 282.8 |
| Weekly Target 5 | 284.9 |
Weekly price and volumes for Bn Agrochem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 280.70 (0.04%) | 280.20 | 275.00 - 281.00 | 2.5769 times | Fri 12 June 2026 | 280.60 (-3.57%) | 277.00 | 249.55 - 293.95 | 0.1999 times | Fri 05 June 2026 | 291.00 (-22.61%) | 390.00 | 291.00 - 394.80 | 0.2767 times | Fri 29 May 2026 | 376.00 (0%) | 344.00 | 325.00 - 381.00 | 0.9465 times | Tue 16 June 2026 | (0%) | - | 0 times |
Monthly price and charts BnAgrochem
Strong monthly Stock price targets for BnAgrochem BNAGROCHEM_BE are 192.5 and 337.75
| Monthly Target 1 | 163.1 |
| Monthly Target 2 | 221.9 |
| Monthly Target 3 | 308.35 |
| Monthly Target 4 | 367.15 |
| Monthly Target 5 | 453.6 |
Monthly price and volumes Bn Agrochem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 280.70 (-25.35%) | 390.00 | 249.55 - 394.80 | 1.4467 times | Fri 29 May 2026 | 376.00 (0%) | 288.00 | 284.50 - 381.00 | 0.5533 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnAgrochem
Please login to view indicator analysis. or View indicator analysis of BnAgrochem BNAGROCHEM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM_BE
DMA (daily moving average) of Bn Agrochem BNAGROCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 276.14 |
| 12 day DMA | 304.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bn Agrochem BNAGROCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.07 | 282.75 | 283.83 |
| 12 day EMA | 295.28 | 297.93 | 301.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bn Agrochem BNAGROCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.14 | 275.29 | 277.37 |
| 12 day SMA | 304.12 | 311.03 | 316.91 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.