BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong Daily Stock price targets for BnAgrochem BNAGROCHEM are 242.48 and 264.58

Daily Target 1238.22
Daily Target 2246.73
Daily Target 3260.31666666667
Daily Target 4268.83
Daily Target 5282.42

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Tue 11 August 2026 255.25 (-9.67%) 265.05 251.80 - 273.90 6.9899 times
Mon 18 May 2026 282.57 (-2.42%) 305.00 280.15 - 305.00 0.0225 times
Fri 15 May 2026 289.58 (-1.21%) 293.00 285.35 - 293.13 0.0091 times
Thu 14 May 2026 293.13 (-2.67%) 302.00 290.00 - 308.00 0.0266 times
Wed 13 May 2026 301.17 (4.44%) 288.00 275.50 - 312.00 1.0782 times
Tue 12 May 2026 288.36 (-2.7%) 296.95 282.00 - 296.95 0.0252 times
Mon 11 May 2026 296.35 (-0.12%) 298.19 283.30 - 298.19 0.0327 times
Fri 08 May 2026 296.70 (2.43%) 294.00 288.60 - 305.00 0.0642 times
Thu 07 May 2026 289.66 (1.11%) 305.00 277.00 - 305.00 1.0835 times
Wed 06 May 2026 286.49 (18.86%) 251.75 237.00 - 289.23 0.6681 times
Tue 05 May 2026 241.03 (-3.19%) 248.00 236.55 - 258.98 0.0337 times

Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM are 226.93 and 280.13

Weekly Target 1217.48
Weekly Target 2236.37
Weekly Target 3270.68333333333
Weekly Target 4289.57
Weekly Target 5323.88

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Tue 11 August 2026 255.25 (-11.86%) 305.00 251.80 - 305.00 3.4035 times
Fri 15 May 2026 289.58 (-2.4%) 298.19 275.50 - 312.00 0.5688 times
Fri 08 May 2026 296.70 (23.57%) 242.01 236.55 - 305.00 0.9015 times
Thu 30 April 2026 240.10 (1.24%) 237.05 233.00 - 252.00 0.0592 times
Fri 24 April 2026 237.15 (0%) 235.10 224.00 - 255.00 0.067 times
Wed 12 August 2026 (0%) - 0 times

weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM are 242.48 and 264.58

Monthly Target 1238.22
Monthly Target 2246.73
Monthly Target 3260.31666666667
Monthly Target 4268.83
Monthly Target 5282.42

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Tue 11 August 2026 255.25 (-9.67%) 265.05 251.80 - 273.90 2.0356 times
Mon 18 May 2026 282.57 (17.69%) 242.01 236.55 - 312.00 0.8887 times
Thu 30 April 2026 240.10 (0%) 235.10 224.00 - 255.00 0.0757 times
Wed 12 August 2026 (0%) - 0 times

monthly chart BnAgrochem

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM

DMA (daily moving average) of Bn Agrochem BNAGROCHEM

DMA period DMA value
5 day DMA 284.34
12 day DMA 280.77
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA277.14288.08290.83
12 day EMA275.52279.2278.59
20 day EMA263.42264.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bn Agrochem BNAGROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA284.34290.96293.72
12 day SMA280.77279.51276.01
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme