Login or Join
HomepageBmwVentures BMWVENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD_BE are 59.78 and 64.68
| Daily Target 1 | 56.1 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 61 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 65.9 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 61.00 (0.1%) | 60.93 | 58.55 - 63.45 | 0.2471 times | Tue 14 October 2025 | 60.94 (-4.2%) | 64.45 | 60.52 - 65.90 | 0.5635 times | Mon 13 October 2025 | 63.61 (4.98%) | 62.00 | 60.89 - 63.61 | 0.39 times | Fri 10 October 2025 | 60.59 (4.99%) | 57.54 | 55.70 - 60.59 | 0.8419 times | Thu 09 October 2025 | 57.71 (-4.72%) | 58.81 | 57.54 - 60.34 | 0.9696 times | Wed 08 October 2025 | 60.57 (-4.64%) | 60.34 | 60.34 - 63.00 | 3.2077 times | Tue 07 October 2025 | 63.52 (-5.01%) | 63.52 | 63.52 - 63.52 | 0.2552 times | Mon 06 October 2025 | 66.87 (-5%) | 66.87 | 66.87 - 68.30 | 1.4642 times | Fri 03 October 2025 | 70.39 (-5.01%) | 70.39 | 70.39 - 70.39 | 0.316 times | Wed 01 October 2025 | 74.10 (0%) | 78.00 | 74.10 - 78.00 | 1.7449 times | Mon 18 May 2026 | (0%) | - | 0 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD_BE are 56.1 and 63.45
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 61.816666666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 61.00 (0.68%) | 62.00 | 58.55 - 65.90 | 0.3024 times | Fri 10 October 2025 | 60.59 (0%) | 66.87 | 55.70 - 68.30 | 1.6976 times | Mon 18 May 2026 | (0%) | - | 0 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD_BE are 47.2 and 69.5
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 61.00 (0%) | 78.00 | 55.70 - 78.00 | 1 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD_BE
DMA (daily moving average) of Bmw Ventures BMWVENTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.38 | 63.1 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.68 | 61.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.