BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 58.48 and 65.38

Daily Target 153.08
Daily Target 256.97
Daily Target 359.983333333333
Daily Target 463.87
Daily Target 566.88

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 13 March 2026 60.85 (5.96%) 57.02 56.10 - 63.00 4.3363 times
Thu 12 March 2026 57.43 (1.16%) 56.49 55.86 - 58.11 0.3384 times
Wed 11 March 2026 56.77 (0.04%) 57.61 56.10 - 57.80 0.3621 times
Tue 10 March 2026 56.75 (3.14%) 55.60 55.02 - 60.00 1.8002 times
Mon 09 March 2026 55.02 (-2.27%) 55.25 54.01 - 56.55 0.3989 times
Fri 06 March 2026 56.30 (-1.93%) 57.69 56.20 - 57.69 0.2777 times
Thu 05 March 2026 57.41 (0.77%) 57.80 56.90 - 58.19 0.2665 times
Wed 04 March 2026 56.97 (-2.67%) 57.50 55.75 - 58.18 0.4998 times
Mon 02 March 2026 58.53 (-5.46%) 57.92 57.78 - 59.68 0.5748 times
Fri 27 February 2026 61.91 (0.37%) 61.68 61.20 - 63.42 1.1453 times
Thu 26 February 2026 61.68 (2.17%) 61.80 59.61 - 62.40 1.6569 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 57.43 and 66.42

Weekly Target 150.3
Weekly Target 255.57
Weekly Target 359.286666666667
Weekly Target 464.56
Weekly Target 568.28

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 13 March 2026 60.85 (8.08%) 55.25 54.01 - 63.00 1.9569 times
Fri 06 March 2026 56.30 (-9.06%) 57.92 55.75 - 59.68 0.4378 times
Fri 27 February 2026 61.91 (4.77%) 59.85 58.56 - 63.42 1.757 times
Fri 20 February 2026 59.09 (1.84%) 56.61 56.61 - 63.50 1.3676 times
Fri 13 February 2026 58.02 (-3.2%) 60.48 56.50 - 62.73 0.8292 times
Fri 06 February 2026 59.94 (11.74%) 53.30 52.80 - 60.60 1.0713 times
Fri 30 January 2026 53.64 (-5.3%) 56.64 52.89 - 56.64 0.3129 times
Fri 23 January 2026 56.64 (10.8%) 51.00 50.41 - 57.99 1.1267 times
Fri 16 January 2026 51.12 (-5.49%) 53.99 50.02 - 54.04 0.6576 times
Fri 09 January 2026 54.09 (-5.96%) 57.10 53.80 - 57.24 0.4829 times
Fri 02 January 2026 57.52 (-1.79%) 58.25 56.10 - 60.00 0.6831 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 57.43 and 66.42

Monthly Target 150.3
Monthly Target 255.57
Monthly Target 359.286666666667
Monthly Target 464.56
Monthly Target 568.28

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 13 March 2026 60.85 (-1.71%) 57.92 54.01 - 63.00 0.4951 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 1.0389 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.6084 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.2389 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.456 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.1627 times
Sat 14 March 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 57.36
12 day DMA 58.33
20 day DMA 58.59
35 day DMA 57.97
50 day DMA 56.99
100 day DMA 60.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2957.0156.8
12 day EMA58.1257.6257.66
20 day EMA58.1457.8657.9
35 day EMA57.7157.5257.53
50 day EMA57.0956.9456.92

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3656.4556.45
12 day SMA58.3358.2958.51
20 day SMA58.5958.4258.46
35 day SMA57.9757.8757.82
50 day SMA56.9956.9156.9
100 day SMA60.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme