BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 65.01 and 66.07

Daily Target 164.28
Daily Target 264.68
Daily Target 365.34
Daily Target 465.74
Daily Target 566.4

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Wed 29 April 2026 65.08 (-0.12%) 65.06 64.94 - 66.00 0.5917 times
Tue 28 April 2026 65.16 (-0.2%) 65.56 64.60 - 65.85 0.1893 times
Mon 27 April 2026 65.29 (2%) 65.00 64.10 - 67.47 0.562 times
Fri 24 April 2026 64.01 (-2.22%) 64.48 63.54 - 66.01 0.3597 times
Thu 23 April 2026 65.46 (-0.26%) 65.98 63.10 - 67.51 1.2271 times
Wed 22 April 2026 65.63 (11.09%) 59.08 57.50 - 67.68 4.9034 times
Tue 21 April 2026 59.08 (-0.17%) 60.40 58.50 - 60.40 0.2092 times
Mon 20 April 2026 59.18 (-3.17%) 61.50 58.75 - 61.50 0.4171 times
Fri 17 April 2026 61.12 (2.58%) 61.00 59.15 - 61.62 0.9737 times
Thu 16 April 2026 59.58 (0.66%) 60.00 59.10 - 60.83 0.5669 times
Wed 15 April 2026 59.19 (1.88%) 58.50 58.35 - 60.00 0.7997 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 64.59 and 67.96

Weekly Target 162.18
Weekly Target 263.63
Weekly Target 365.55
Weekly Target 467
Weekly Target 568.92

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Wed 29 April 2026 65.08 (1.67%) 65.00 64.10 - 67.47 0.2814 times
Fri 24 April 2026 64.01 (4.73%) 61.50 57.50 - 67.68 1.4911 times
Fri 17 April 2026 61.12 (5.45%) 56.51 56.25 - 61.62 0.5911 times
Fri 10 April 2026 57.96 (9.21%) 54.64 52.20 - 59.60 0.6718 times
Thu 02 April 2026 53.07 (3.71%) 50.10 48.00 - 54.19 0.5826 times
Fri 27 March 2026 51.17 (-12.14%) 58.01 50.50 - 58.01 0.742 times
Fri 20 March 2026 58.24 (-4.29%) 60.79 58.01 - 62.25 0.6382 times
Fri 13 March 2026 60.85 (8.08%) 55.25 54.01 - 63.00 2.3576 times
Fri 06 March 2026 56.30 (-9.06%) 57.92 55.75 - 59.68 0.5274 times
Fri 27 February 2026 61.91 (4.77%) 59.85 58.56 - 63.42 2.1168 times
Fri 20 February 2026 59.09 (1.84%) 56.61 56.61 - 63.50 1.6477 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 57.29 and 75.47

Monthly Target 142.57
Monthly Target 253.83
Monthly Target 360.753333333333
Monthly Target 472.01
Monthly Target 578.93

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Wed 29 April 2026 65.08 (33.72%) 49.50 49.50 - 67.68 0.5746 times
Mon 30 March 2026 48.67 (-21.39%) 57.92 48.00 - 63.00 0.8062 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 1.0605 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.621 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.2646 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.4862 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.1868 times
Wed 29 April 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 65
12 day DMA 62.24
20 day DMA 59.09
35 day DMA 58.19
50 day DMA 58.46
100 day DMA 57.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5564.2963.86
12 day EMA62.562.0361.46
20 day EMA60.9360.4960
35 day EMA59.8359.5259.19
50 day EMA59.2258.9858.73

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA6565.1163.89
12 day SMA62.2461.6561.01
20 day SMA59.0958.3957.84
35 day SMA58.1957.9857.74
50 day SMA58.4658.3258.2
100 day SMA57.9157.8857.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme