Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 56.47 and 59.06
| Daily Target 1 | 54.38 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 56.973333333333 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 59.56 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.53 (3.66%) | 55.50 | 55.40 - 57.99 | 0.9729 times | Wed 21 January 2026 | 55.50 (1.24%) | 54.30 | 53.57 - 55.99 | 0.661 times | Tue 20 January 2026 | 54.82 (0.42%) | 55.00 | 53.66 - 55.01 | 0.697 times | Mon 19 January 2026 | 54.59 (6.79%) | 51.00 | 50.41 - 55.90 | 2.9667 times | Fri 16 January 2026 | 51.12 (-1.26%) | 51.99 | 50.60 - 52.00 | 0.975 times | Wed 14 January 2026 | 51.77 (2.03%) | 50.74 | 50.74 - 52.64 | 0.5616 times | Tue 13 January 2026 | 50.74 (-1.07%) | 51.05 | 50.02 - 52.30 | 0.6043 times | Mon 12 January 2026 | 51.29 (-5.18%) | 53.99 | 50.11 - 54.04 | 1.2588 times | Fri 09 January 2026 | 54.09 (-1.73%) | 55.04 | 53.80 - 55.04 | 0.5442 times | Thu 08 January 2026 | 55.04 (-2.1%) | 56.00 | 54.80 - 56.29 | 0.7584 times | Wed 07 January 2026 | 56.22 (0.3%) | 56.05 | 56.05 - 56.61 | 0.2883 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 53.97 and 61.55
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 55.31 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.53 (12.54%) | 51.00 | 50.41 - 57.99 | 0.8418 times | Fri 16 January 2026 | 51.12 (-5.49%) | 53.99 | 50.02 - 54.04 | 0.5402 times | Fri 09 January 2026 | 54.09 (-5.96%) | 57.10 | 53.80 - 57.24 | 0.3967 times | Fri 02 January 2026 | 57.52 (-1.79%) | 58.25 | 56.10 - 60.00 | 0.5611 times | Fri 26 December 2025 | 58.57 (0.03%) | 58.30 | 57.88 - 60.78 | 0.388 times | Fri 19 December 2025 | 58.55 (-2.82%) | 60.20 | 58.00 - 61.00 | 0.4337 times | Sat 13 December 2025 | 60.25 (0.65%) | 59.30 | 57.50 - 63.49 | 3.3396 times | Fri 05 December 2025 | 59.86 (-7.58%) | 64.77 | 59.12 - 64.77 | 0.5957 times | Fri 28 November 2025 | 64.77 (-7.94%) | 69.65 | 63.35 - 70.00 | 0.8382 times | Fri 21 November 2025 | 70.36 (0.95%) | 69.70 | 67.64 - 73.20 | 2.065 times | Fri 14 November 2025 | 69.70 (4.47%) | 68.00 | 65.16 - 70.80 | 1.5024 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 53.78 and 62.46
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 55.416666666667 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.53 (1.91%) | 56.11 | 50.02 - 58.70 | 0.4746 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.1473 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.3222 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.0559 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.06 |
| 20 day DMA | 55.46 |
| 35 day DMA | 57.34 |
| 50 day DMA | 60.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 54.2 | 53.55 |
| 12 day EMA | 54.89 | 54.41 | 54.21 |
| 20 day EMA | 55.68 | 55.49 | 55.49 |
| 35 day EMA | 57.86 | 57.88 | 58.02 |
| 50 day EMA | 60.26 | 60.37 | 60.57 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 53.56 | 52.61 |
| 12 day SMA | 54.06 | 53.98 | 54.15 |
| 20 day SMA | 55.46 | 55.51 | 55.67 |
| 35 day SMA | 57.34 | 57.42 | 57.58 |
| 50 day SMA | 60.26 | 60.43 | 60.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.