Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 56.46 and 57.8
| Daily Target 1 | 56.19 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.53 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.87 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.25 (-0.64%) | 57.50 | 57.00 - 58.34 | 0.5305 times | Mon 17 August 2026 | 57.62 (0.58%) | 57.29 | 57.11 - 58.19 | 0.4598 times | Fri 14 August 2026 | 57.29 (-0.68%) | 57.98 | 56.31 - 58.08 | 0.6139 times | Thu 13 August 2026 | 57.68 (-1.44%) | 58.81 | 57.53 - 59.39 | 0.6878 times | Wed 12 August 2026 | 58.52 (-0.54%) | 58.61 | 57.92 - 59.59 | 0.4834 times | Tue 11 August 2026 | 58.84 (-0.14%) | 59.22 | 58.21 - 60.29 | 1.0925 times | Mon 10 August 2026 | 58.92 (-0.64%) | 60.44 | 58.78 - 60.59 | 0.9129 times | Fri 07 August 2026 | 59.30 (-2.39%) | 60.11 | 59.00 - 61.00 | 1.0372 times | Thu 06 August 2026 | 60.75 (1.3%) | 59.67 | 58.15 - 61.49 | 2.7039 times | Wed 05 August 2026 | 59.97 (4.92%) | 57.35 | 56.85 - 63.63 | 1.4782 times | Tue 04 August 2026 | 57.16 (-0.92%) | 57.70 | 57.03 - 58.22 | 0.8067 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.46 and 57.8
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.53 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.25 (-0.07%) | 57.29 | 57.00 - 58.34 | 0.2619 times | Fri 14 August 2026 | 57.29 (-3.39%) | 60.44 | 56.31 - 60.59 | 1.0025 times | Fri 07 August 2026 | 59.30 (4.31%) | 56.86 | 56.76 - 63.63 | 1.8188 times | Fri 31 July 2026 | 56.85 (0.58%) | 56.22 | 55.15 - 60.90 | 1.6705 times | Fri 24 July 2026 | 56.52 (-2.25%) | 57.83 | 55.99 - 58.28 | 0.7117 times | Fri 17 July 2026 | 57.82 (-1.7%) | 57.52 | 57.00 - 60.00 | 1.2072 times | Fri 10 July 2026 | 58.82 (2.55%) | 57.63 | 57.02 - 60.00 | 0.9084 times | Fri 03 July 2026 | 57.36 (-0.88%) | 57.86 | 56.30 - 58.99 | 0.6722 times | Thu 25 June 2026 | 57.87 (-1.18%) | 58.56 | 56.81 - 60.57 | 0.9801 times | Fri 19 June 2026 | 58.56 (-0.68%) | 59.35 | 58.01 - 60.70 | 0.7668 times | Fri 12 June 2026 | 58.96 (-4.58%) | 61.20 | 58.37 - 61.89 | 0.8978 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.78 and 64.1
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.25 (0.7%) | 56.86 | 56.31 - 63.63 | 0.2394 times | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.3775 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.3386 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.3623 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.8671 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.2027 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.5821 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.9265 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.8865 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 2.2172 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.7706 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.42 |
| 20 day DMA | 57.95 |
| 35 day DMA | 58.02 |
| 50 day DMA | 58.28 |
| 100 day DMA | 59.16 |
| 150 day DMA | 58.53 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.91 | 58.06 |
| 12 day EMA | 58.01 | 58.15 | 58.25 |
| 20 day EMA | 58.06 | 58.15 | 58.21 |
| 35 day EMA | 58.24 | 58.3 | 58.34 |
| 50 day EMA | 58.35 | 58.39 | 58.42 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.99 | 58.25 |
| 12 day SMA | 58.42 | 58.38 | 58.27 |
| 20 day SMA | 57.95 | 57.97 | 57.94 |
| 35 day SMA | 58.02 | 58.01 | 58.05 |
| 50 day SMA | 58.28 | 58.33 | 58.42 |
| 100 day SMA | 59.16 | 59.17 | 59.19 |
| 150 day SMA | 58.53 | 58.52 | 58.51 |
| 200 day SMA | 59.66 | 59.68 | 59.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.