BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BioMedica

Strong Daily Stock price targets for BioMedica BMLL_SM are 153.03 and 156.98

Daily Target 1152.37
Daily Target 2153.68
Daily Target 3156.31666666667
Daily Target 4157.63
Daily Target 5160.27

Daily price and volume Bio Medica

Date Closing Open Range Volume
Thu 20 August 2026 155.00 (-2.73%) 156.05 155.00 - 158.95 0.1896 times
Wed 19 August 2026 159.35 (2.87%) 162.00 156.55 - 164.45 1.9216 times
Tue 18 August 2026 154.90 (5.37%) 149.15 149.15 - 163.05 3.6915 times
Mon 17 August 2026 147.00 (1.84%) 147.95 147.00 - 148.00 0.0379 times
Fri 14 August 2026 144.35 (-1.67%) 148.45 144.05 - 149.90 0.1517 times
Thu 13 August 2026 146.80 (1.21%) 147.85 144.00 - 148.00 1.555 times
Wed 12 August 2026 145.05 (-0.99%) 146.50 145.00 - 147.95 0.2402 times
Tue 11 August 2026 146.50 (-0.95%) 147.80 146.00 - 149.00 0.9987 times
Mon 10 August 2026 147.90 (1.34%) 145.00 145.00 - 149.75 0.2276 times
Fri 07 August 2026 145.95 (-2.73%) 157.25 145.00 - 157.25 0.9861 times
Thu 06 August 2026 150.05 (-0.73%) 149.10 149.10 - 154.00 0.7206 times

Daily chart BioMedica

Weekly price and charts BioMedica

Strong weekly Stock price targets for BioMedica BMLL_SM are 151 and 168.45

Weekly Target 1138.03
Weekly Target 2146.52
Weekly Target 3155.48333333333
Weekly Target 4163.97
Weekly Target 5172.93

Weekly price and volumes for Bio Medica

Date Closing Open Range Volume
Thu 20 August 2026 155.00 (7.38%) 147.95 147.00 - 164.45 1.0352 times
Fri 14 August 2026 144.35 (-1.1%) 145.00 144.00 - 149.90 0.5624 times
Fri 07 August 2026 145.95 (-8.18%) 151.00 145.00 - 158.90 0.717 times
Fri 31 July 2026 158.95 (14.6%) 141.45 138.05 - 162.10 0.8201 times
Fri 24 July 2026 138.70 (5.76%) 131.00 130.00 - 148.00 0.605 times
Fri 17 July 2026 131.15 (0.88%) 130.00 130.00 - 141.00 0.5198 times
Fri 10 July 2026 130.00 (-7.14%) 140.00 119.10 - 140.50 2.0995 times
Fri 03 July 2026 140.00 (-2.85%) 144.10 139.00 - 147.00 2.2563 times
Thu 25 June 2026 144.10 (3.22%) 138.50 131.50 - 148.00 0.782 times
Fri 19 June 2026 139.60 (0%) 134.00 130.00 - 142.00 0.6027 times
Fri 21 August 2026 (0%) - 0 times

weekly chart BioMedica

Monthly price and charts BioMedica

Strong monthly Stock price targets for BioMedica BMLL_SM are 149.5 and 169.95

Monthly Target 1134.03
Monthly Target 2144.52
Monthly Target 3154.48333333333
Monthly Target 4164.97
Monthly Target 5174.93

Monthly price and volumes Bio Medica

Date Closing Open Range Volume
Thu 20 August 2026 155.00 (-2.49%) 151.00 144.00 - 164.45 0.6626 times
Fri 31 July 2026 158.95 (10.88%) 140.90 119.10 - 162.10 1.7793 times
Tue 30 June 2026 143.35 (0%) 127.90 121.00 - 148.00 0.5581 times
Fri 21 August 2026 (0%) - 0 times

monthly chart BioMedica

DMA SMA EMA moving averages of Bio Medica BMLL_SM

DMA (daily moving average) of Bio Medica BMLL_SM

DMA period DMA value
5 day DMA 152.12
12 day DMA 149.5
20 day DMA 150.01
35 day DMA 143.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bio Medica BMLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.43152.64149.29
12 day EMA150.79150.02148.33
20 day EMA148.91148.27147.1
35 day EMA144.95144.36143.48
50 day EMA000

SMA (simple moving average) of Bio Medica BMLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.12150.48147.62
12 day SMA149.5149.58149.47
20 day SMA150.01149.21148.21
35 day SMA143.79143.46142.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme