Login or Join
HomepageBioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BioMedica
Strong Daily Stock price targets for BioMedica BMLL_SM are 139.25 and 140.5
| Daily Target 1 | 139 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 140.25 |
| Daily Target 4 | 140.75 |
| Daily Target 5 | 141.5 |
Daily price and volume Bio Medica
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 140.00 (0.11%) | 141.00 | 139.75 - 141.00 | 4.2609 times | Thu 02 July 2026 | 139.85 (-0.71%) | 140.00 | 139.50 - 146.85 | 1.5942 times | Wed 01 July 2026 | 140.85 (-1.74%) | 140.90 | 140.15 - 141.60 | 1.1667 times | Tue 30 June 2026 | 143.35 (1.96%) | 139.00 | 139.00 - 147.00 | 0.1667 times | Mon 29 June 2026 | 140.60 (-2.43%) | 144.10 | 139.50 - 144.10 | 0.1087 times | Thu 25 June 2026 | 144.10 (0.49%) | 148.00 | 140.00 - 148.00 | 0.7319 times | Wed 24 June 2026 | 143.40 (5.83%) | 131.50 | 131.50 - 145.00 | 0.913 times | Tue 23 June 2026 | 135.50 (-1.81%) | 137.05 | 135.50 - 137.15 | 0.1087 times | Mon 22 June 2026 | 138.00 (-1.15%) | 138.50 | 137.00 - 141.55 | 0.7754 times | Fri 19 June 2026 | 139.60 (-0.53%) | 139.05 | 138.00 - 141.00 | 0.1739 times | Thu 18 June 2026 | 140.35 (5.05%) | 137.00 | 133.05 - 142.00 | 0.9565 times |
Weekly price and charts BioMedica
Strong weekly Stock price targets for BioMedica BMLL_SM are 135.5 and 143.5
| Weekly Target 1 | 134 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Bio Medica
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 140.00 (-2.85%) | 144.10 | 139.00 - 147.00 | 1.8591 times | Thu 25 June 2026 | 144.10 (3.22%) | 138.50 | 131.50 - 148.00 | 0.6443 times | Fri 19 June 2026 | 139.60 (0%) | 134.00 | 130.00 - 142.00 | 0.4966 times | Fri 03 July 2026 | (0%) | - | 0 times |
Monthly price and charts BioMedica
Strong monthly Stock price targets for BioMedica BMLL_SM are 136.08 and 143.43
| Monthly Target 1 | 134.77 |
| Monthly Target 2 | 137.38 |
| Monthly Target 3 | 142.11666666667 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Bio Medica
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 140.00 (-2.34%) | 140.90 | 139.50 - 146.85 | 1.0538 times | Tue 30 June 2026 | 143.35 (0%) | 127.90 | 121.00 - 148.00 | 0.9462 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BioMedica
Please login to view indicator analysis. or View indicator analysis of BioMedica BMLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Medica BMLL_SM
DMA (daily moving average) of Bio Medica BMLL_SM
| DMA period | DMA value |
| 5 day DMA | 140.93 |
| 12 day DMA | 139.93 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bio Medica BMLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 140.82 | 141.3 |
| 12 day EMA | 139.09 | 138.93 | 138.76 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bio Medica BMLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.93 | 141.75 | 142.46 |
| 12 day SMA | 139.93 | 139.33 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.