Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 40.68 and 40.73
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.716666666667 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 40.77 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.70 (-1.21%) | 40.75 | 40.70 - 40.75 | 0.2667 times | Wed 29 April 2026 | 41.20 (3%) | 40.50 | 40.50 - 41.20 | 0.4 times | Tue 28 April 2026 | 40.00 (-0.37%) | 39.55 | 39.50 - 40.00 | 1.4667 times | Mon 27 April 2026 | 40.15 (-0.37%) | 40.70 | 40.15 - 40.90 | 1.6 times | Fri 24 April 2026 | 40.30 (-1.47%) | 40.90 | 40.30 - 40.90 | 0.9333 times | Thu 23 April 2026 | 40.90 (-6.73%) | 40.55 | 40.55 - 40.90 | 0.6667 times | Wed 22 April 2026 | 43.85 (8.81%) | 40.60 | 40.60 - 43.85 | 0.4 times | Tue 21 April 2026 | 40.30 (-0.62%) | 41.00 | 40.30 - 41.00 | 0.9333 times | Fri 17 April 2026 | 40.55 (-3.34%) | 41.30 | 40.00 - 41.30 | 2.6667 times | Thu 16 April 2026 | 41.95 (2.57%) | 42.00 | 41.95 - 42.00 | 0.6667 times | Wed 15 April 2026 | 40.90 (0%) | 40.85 | 40.85 - 40.90 | 0.2667 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 39.85 and 41.55
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.70 (0.99%) | 40.70 | 39.50 - 41.20 | 0.6667 times | Fri 24 April 2026 | 40.30 (-0.62%) | 41.00 | 40.30 - 43.85 | 0.5238 times | Fri 17 April 2026 | 40.55 (-0.86%) | 40.90 | 40.00 - 42.00 | 0.7143 times | Fri 10 April 2026 | 40.90 (-0.85%) | 42.00 | 40.00 - 42.95 | 0.4762 times | Thu 02 April 2026 | 41.25 (-0.84%) | 39.15 | 39.10 - 43.00 | 0.2381 times | Fri 27 March 2026 | 41.60 (1.71%) | 39.20 | 39.00 - 41.95 | 0.7143 times | Fri 20 March 2026 | 40.90 (2.25%) | 40.00 | 40.00 - 42.85 | 1.5476 times | Fri 13 March 2026 | 40.00 (8.11%) | 36.70 | 36.40 - 40.00 | 1.4524 times | Fri 06 March 2026 | 37.00 (0.14%) | 35.00 | 34.10 - 37.60 | 2.8333 times | Fri 27 February 2026 | 36.95 (-0.94%) | 38.75 | 35.75 - 38.75 | 0.8333 times | Thu 19 February 2026 | 37.30 (-3.99%) | 39.40 | 36.85 - 39.40 | 0.381 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 37.93 and 42.28
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.70 (1.75%) | 42.05 | 39.50 - 43.85 | 0.4806 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 1.2985 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.6516 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9011 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9057 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.7283 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.7976 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.7994 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.4991 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9381 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5499 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.98 |
| 20 day DMA | 41.26 |
| 35 day DMA | 40.44 |
| 50 day DMA | 39.74 |
| 100 day DMA | 41.16 |
| 150 day DMA | 43.99 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.75 | 40.53 |
| 12 day EMA | 40.9 | 40.94 | 40.89 |
| 20 day EMA | 40.84 | 40.85 | 40.81 |
| 35 day EMA | 40.35 | 40.33 | 40.28 |
| 50 day EMA | 39.7 | 39.66 | 39.6 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.51 | 41.04 |
| 12 day SMA | 40.98 | 40.99 | 41.14 |
| 20 day SMA | 41.26 | 41.24 | 41.19 |
| 35 day SMA | 40.44 | 40.28 | 40.16 |
| 50 day SMA | 39.74 | 39.68 | 39.63 |
| 100 day SMA | 41.16 | 41.28 | 41.4 |
| 150 day SMA | 43.99 | 44.01 | 44.03 |
| 200 day SMA | 44.87 | 44.91 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.