Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 36.75 and 37.4
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.216666666667 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.87 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.30 (-3.12%) | 37.50 | 36.85 - 37.50 | 1.2308 times | Wed 18 February 2026 | 38.50 (-0.13%) | 38.45 | 37.60 - 39.35 | 0.6154 times | Mon 16 February 2026 | 38.55 (-0.77%) | 39.40 | 38.50 - 39.40 | 0.6154 times | Fri 13 February 2026 | 38.85 (1.44%) | 38.80 | 38.60 - 39.15 | 0.6154 times | Thu 12 February 2026 | 38.30 (-0.65%) | 38.70 | 36.25 - 38.70 | 1.8462 times | Wed 11 February 2026 | 38.55 (-3.63%) | 38.55 | 38.55 - 38.55 | 0.1538 times | Tue 10 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 3.3846 times | Mon 09 February 2026 | 40.00 (1.27%) | 40.00 | 40.00 - 40.00 | 0.4615 times | Fri 06 February 2026 | 39.50 (3.95%) | 39.45 | 39.45 - 39.50 | 0.7692 times | Thu 05 February 2026 | 38.00 (-1.43%) | 38.55 | 38.00 - 38.55 | 0.3077 times | Tue 03 February 2026 | 38.55 (-1.15%) | 38.55 | 38.55 - 38.55 | 0.3077 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 35.8 and 38.35
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.85 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.30 (-3.99%) | 39.40 | 36.85 - 39.40 | 0.3747 times | Fri 13 February 2026 | 38.85 (-1.65%) | 40.00 | 36.25 - 40.00 | 0.9836 times | Fri 06 February 2026 | 39.50 (1.02%) | 36.80 | 36.00 - 39.70 | 1.1241 times | Thu 29 January 2026 | 39.10 (3.3%) | 37.85 | 37.85 - 39.10 | 0.3513 times | Thu 22 January 2026 | 37.85 (-2.82%) | 40.00 | 37.85 - 40.25 | 1.5925 times | Fri 16 January 2026 | 38.95 (-1.64%) | 37.55 | 35.35 - 40.35 | 1.4754 times | Fri 09 January 2026 | 39.60 (-9.49%) | 41.00 | 39.55 - 44.75 | 0.7728 times | Fri 02 January 2026 | 43.75 (1.27%) | 43.25 | 41.00 - 44.25 | 1.0539 times | Fri 26 December 2025 | 43.20 (2.25%) | 41.25 | 40.30 - 43.95 | 0.9602 times | Thu 18 December 2025 | 42.25 (4.32%) | 41.20 | 41.20 - 45.00 | 1.3115 times | Fri 12 December 2025 | 40.50 (-6.9%) | 43.50 | 40.50 - 44.30 | 0.281 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 36.65 and 40.65
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.30 (-4.6%) | 36.80 | 36.00 - 40.00 | 0.5196 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9559 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9608 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.8333 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.9069 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.848 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5294 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9951 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5833 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8676 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6618 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.82 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.99 |
| 100 day DMA | 45.33 |
| 150 day DMA | 45.98 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.67 | 38.76 |
| 12 day EMA | 38.64 | 38.88 | 38.95 |
| 20 day EMA | 39.09 | 39.28 | 39.36 |
| 35 day EMA | 40.05 | 40.21 | 40.31 |
| 50 day EMA | 41.09 | 41.24 | 41.35 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.55 | 38.85 |
| 12 day SMA | 38.76 | 38.78 | 38.83 |
| 20 day SMA | 38.82 | 38.96 | 39.03 |
| 35 day SMA | 40.09 | 40.3 | 40.4 |
| 50 day SMA | 40.99 | 41.14 | 41.29 |
| 100 day SMA | 45.33 | 45.43 | 45.52 |
| 150 day SMA | 45.98 | 46.05 | 46.12 |
| 200 day SMA | 46.08 | 46.13 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.