Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36.00 (-0.14%) | 36.00 | 36.00 - 36.00 | 0.2222 times | Thu 18 June 2026 | 36.05 (-1.23%) | 36.00 | 36.00 - 36.15 | 1.5556 times | Wed 17 June 2026 | 36.50 (-1.88%) | 36.50 | 36.50 - 36.50 | 0.2222 times | Tue 16 June 2026 | 37.20 (5.08%) | 36.90 | 36.90 - 38.00 | 4 times | Mon 15 June 2026 | 35.40 (0.57%) | 37.95 | 35.40 - 37.95 | 1.7778 times | Fri 12 June 2026 | 35.20 (0%) | 35.20 | 35.20 - 35.20 | 0.2222 times | Thu 11 June 2026 | 35.20 (0.14%) | 35.20 | 35.20 - 35.20 | 0.2222 times | Wed 10 June 2026 | 35.15 (-1.54%) | 35.15 | 35.15 - 35.15 | 0.2222 times | Tue 09 June 2026 | 35.70 (-3.25%) | 35.55 | 35.55 - 35.70 | 0.4444 times | Mon 08 June 2026 | 36.90 (-0.27%) | 35.70 | 35.70 - 36.90 | 1.1111 times | Thu 04 June 2026 | 37.00 (1.79%) | 35.65 | 35.60 - 37.00 | 0.8889 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 34.4 and 37
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36.00 (2.27%) | 37.95 | 35.40 - 38.00 | 1.3566 times | Fri 12 June 2026 | 35.20 (-4.86%) | 35.70 | 35.15 - 36.90 | 0.3876 times | Thu 04 June 2026 | 37.00 (0%) | 37.00 | 35.15 - 37.20 | 1.5116 times | Fri 29 May 2026 | 37.00 (-1.33%) | 37.50 | 37.00 - 38.90 | 0.5039 times | Thu 21 May 2026 | 37.50 (-6.25%) | 37.55 | 36.00 - 38.00 | 0.8527 times | Fri 15 May 2026 | 40.00 (-0.62%) | 40.25 | 40.00 - 42.00 | 1.6667 times | Fri 08 May 2026 | 40.25 (-1.11%) | 38.30 | 38.30 - 41.05 | 0.6202 times | Thu 30 April 2026 | 40.70 (0.99%) | 40.70 | 39.50 - 41.20 | 1.0853 times | Fri 24 April 2026 | 40.30 (-0.62%) | 41.00 | 40.30 - 43.85 | 0.8527 times | Fri 17 April 2026 | 40.55 (-0.86%) | 40.90 | 40.00 - 42.00 | 1.1628 times | Fri 10 April 2026 | 40.90 (-0.85%) | 42.00 | 40.00 - 42.95 | 0.7752 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 34.15 and 37
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36.00 (-2.7%) | 37.00 | 35.15 - 38.00 | 0.4136 times | Fri 29 May 2026 | 37.00 (-9.09%) | 38.30 | 36.00 - 42.00 | 0.4628 times | Thu 30 April 2026 | 40.70 (1.75%) | 42.05 | 39.50 - 43.85 | 0.5121 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 1.3836 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.6942 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9601 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.965 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.8415 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.9153 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8518 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5318 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.62 |
| 35 day DMA | 38.2 |
| 50 day DMA | 39.17 |
| 100 day DMA | 39.17 |
| 150 day DMA | 41.69 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.16 | 36.22 |
| 12 day EMA | 36.31 | 36.37 | 36.43 |
| 20 day EMA | 36.84 | 36.93 | 37.02 |
| 35 day EMA | 37.82 | 37.93 | 38.04 |
| 50 day EMA | 38.99 | 39.11 | 39.23 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.07 | 35.9 |
| 12 day SMA | 36.05 | 36.11 | 36.15 |
| 20 day SMA | 36.62 | 36.65 | 36.85 |
| 35 day SMA | 38.2 | 38.33 | 38.47 |
| 50 day SMA | 39.17 | 39.29 | 39.37 |
| 100 day SMA | 39.17 | 39.24 | 39.31 |
| 150 day SMA | 41.69 | 41.78 | 41.87 |
| 200 day SMA | 43.24 | 43.3 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.