BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 139.21 and 145

Daily Target 1138.04
Daily Target 2140.38
Daily Target 3143.83333333333
Daily Target 4146.17
Daily Target 5149.62

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Wed 07 October 2026 142.71 (-1.26%) 144.53 141.50 - 147.29 0.265 times
Tue 06 October 2026 144.53 (0.42%) 147.99 142.84 - 147.99 0.2753 times
Mon 05 October 2026 143.92 (-2.64%) 150.00 142.95 - 151.54 0.4401 times
Thu 01 October 2026 147.82 (4.29%) 141.74 139.01 - 149.00 0.6841 times
Wed 30 September 2026 141.74 (-0.96%) 145.80 140.10 - 147.80 0.2953 times
Tue 29 September 2026 143.11 (-4.24%) 149.00 142.00 - 152.50 0.6944 times
Mon 28 September 2026 149.44 (2.98%) 145.12 138.43 - 151.90 1.3626 times
Fri 25 September 2026 145.12 (3.24%) 141.28 139.21 - 146.50 1.4966 times
Thu 24 September 2026 140.56 (6.01%) 132.59 131.32 - 142.75 3.1535 times
Wed 23 September 2026 132.59 (5.67%) 127.00 127.00 - 138.01 1.3332 times
Tue 22 September 2026 125.47 (2.94%) 121.89 121.89 - 127.57 0.4395 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 137.09 and 147.13

Weekly Target 1135.21
Weekly Target 2138.96
Weekly Target 3145.25
Weekly Target 4149
Weekly Target 5155.29

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Wed 07 October 2026 142.71 (-3.46%) 150.00 141.50 - 151.54 0.1986 times
Thu 01 October 2026 147.82 (1.86%) 145.12 138.43 - 152.50 0.615 times
Fri 25 September 2026 145.12 (17.66%) 123.91 121.50 - 146.50 1.3455 times
Fri 18 September 2026 123.34 (-6.19%) 129.50 112.75 - 132.85 0.5149 times
Fri 11 September 2026 131.48 (-5.38%) 138.86 120.75 - 139.50 1.1216 times
Fri 04 September 2026 138.96 (9.05%) 129.40 120.52 - 139.80 1.142 times
Fri 28 August 2026 127.43 (-1.2%) 130.90 122.51 - 136.67 1.5395 times
Fri 21 August 2026 128.98 (16.12%) 111.07 107.26 - 129.75 1.7082 times
Fri 14 August 2026 111.07 (-1.03%) 112.48 107.44 - 124.74 1.1224 times
Fri 07 August 2026 112.23 (-3.12%) 115.85 110.22 - 121.00 0.6925 times
Fri 31 July 2026 115.85 (6.85%) 110.44 104.93 - 117.78 0.7517 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 140.86 and 153.39

Monthly Target 1131.89
Monthly Target 2137.3
Monthly Target 3144.42
Monthly Target 4149.83
Monthly Target 5156.95

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Wed 07 October 2026 142.71 (0.68%) 141.74 139.01 - 151.54 0.0711 times
Wed 30 September 2026 141.74 (12.14%) 127.35 112.75 - 152.50 0.9505 times
Mon 31 August 2026 126.40 (9.11%) 115.85 107.26 - 136.67 1.0881 times
Fri 31 July 2026 115.85 (4.35%) 111.02 100.90 - 131.82 1.7183 times
Tue 30 June 2026 111.02 (40.48%) 78.00 76.01 - 119.50 3.1535 times
Fri 29 May 2026 79.03 (22.39%) 64.99 63.54 - 80.97 0.5769 times
Thu 30 April 2026 64.57 (26.78%) 54.39 52.12 - 71.88 0.4756 times
Mon 30 March 2026 50.93 (0.16%) 48.88 43.98 - 55.90 1.3972 times
Fri 27 February 2026 50.85 (-14.75%) 59.65 50.10 - 66.88 0.29 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.2789 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2192 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 144.14
12 day DMA 139.91
20 day DMA 134.94
35 day DMA 131.84
50 day DMA 126.46
100 day DMA 111.89
150 day DMA 93.99
200 day DMA 86.1

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA143.57144143.73
12 day EMA140.49140.09139.28
20 day EMA137.13136.54135.7
35 day EMA131.42130.76129.95
50 day EMA126.67126.02125.26

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA144.14144.22145.21
12 day SMA139.91138.29136.56
20 day SMA134.94134.66134.38
35 day SMA131.84130.88129.92
50 day SMA126.46125.8125.07
100 day SMA111.89111.13110.35
150 day SMA93.9993.492.8
200 day SMA86.185.7285.34
Back to top | Use Dark Theme