BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 51.68 and 58.22

Daily Target 1	46.55
Daily Target 2	50.27
Daily Target 3	53.086666666667
Daily Target 4	56.81
Daily Target 5	59.63

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 25 March 2026	54.00 (9.4%)	49.99	49.36 - 55.90	1.8586 times
Tue 24 March 2026	49.36 (-1.71%)	50.25	48.44 - 50.65	1.0037 times
Mon 23 March 2026	50.22 (9.96%)	45.67	43.98 - 52.45	4.5546 times
Fri 20 March 2026	45.67 (2.12%)	45.50	45.40 - 49.76	0.916 times
Thu 19 March 2026	44.72 (-4.51%)	46.83	44.60 - 46.83	0.1524 times
Wed 18 March 2026	46.83 (2.32%)	46.23	46.13 - 48.24	0.2619 times
Tue 17 March 2026	45.77 (-0.41%)	45.80	45.02 - 46.23	0.404 times
Mon 16 March 2026	45.96 (0.39%)	45.50	45.50 - 46.90	0.1479 times
Fri 13 March 2026	45.78 (-2.41%)	47.00	44.55 - 47.50	0.4212 times
Thu 12 March 2026	46.91 (-1.9%)	48.05	46.30 - 49.17	0.2797 times
Wed 11 March 2026	47.82 (-2.27%)	49.00	47.25 - 50.56	0.2323 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 48.99 and 60.91

Weekly Target 1	39.37
Weekly Target 2	46.69
Weekly Target 3	51.293333333333
Weekly Target 4	58.61
Weekly Target 5	63.21

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 25 March 2026	54.00 (18.24%)	45.67	43.98 - 55.90	4.7911 times
Fri 20 March 2026	45.67 (-0.24%)	45.50	44.60 - 49.76	1.2159 times
Fri 13 March 2026	45.78 (-12.03%)	51.86	44.55 - 51.86	0.767 times
Fri 06 March 2026	52.04 (2.34%)	48.88	47.51 - 52.90	0.5885 times
Fri 27 February 2026	50.85 (-11.9%)	58.00	50.10 - 58.99	0.3686 times
Fri 20 February 2026	57.72 (-6.01%)	61.10	56.52 - 63.00	0.3808 times
Fri 13 February 2026	61.41 (10.25%)	57.00	56.00 - 66.88	0.4707 times
Fri 06 February 2026	55.70 (-6.62%)	59.65	54.95 - 60.98	0.4533 times
Fri 30 January 2026	59.65 (-0.57%)	60.90	58.00 - 62.55	0.4772 times
Fri 23 January 2026	59.99 (-6.41%)	64.82	56.20 - 65.98	0.4869 times
Fri 16 January 2026	64.10 (2.23%)	62.70	60.20 - 67.99	0.3057 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 48.99 and 60.91

Monthly Target 1	39.37
Monthly Target 2	46.69
Monthly Target 3	51.293333333333
Monthly Target 4	58.61
Monthly Target 5	63.21

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 25 March 2026	54.00 (6.19%)	48.88	43.98 - 55.90	1.4258 times
Fri 27 February 2026	50.85 (-14.75%)	59.65	50.10 - 66.88	0.3241 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.3116 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.245 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2824 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4561 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.5119 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.8014 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	4.0459 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.5958 times
Wed 25 March 2026	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	48.79
12 day DMA	47.66
20 day DMA	49.01
35 day DMA	53.36
50 day DMA	55.96
100 day DMA	63.02
150 day DMA	68.88
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.01	48.02	47.35
12 day EMA	49.09	48.2	47.99
20 day EMA	50.12	49.71	49.75
35 day EMA	52.67	52.59	52.78
50 day EMA	55.97	56.05	56.32

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.79	47.36	46.64
12 day SMA	47.66	47.24	47.46
20 day SMA	49.01	49.07	49.47
35 day SMA	53.36	53.55	53.83
50 day SMA	55.96	56.18	56.44
100 day SMA	63.02	63.28	63.59
150 day SMA	68.88	69.06	69.28
200 day SMA