BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 123.35 and 135.38

Daily Target 1113.45
Daily Target 2121.22
Daily Target 3125.48333333333
Daily Target 4133.25
Daily Target 5137.51

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 21 August 2026 128.98 (9.34%) 118.00 117.72 - 129.75 3.599 times
Thu 20 August 2026 117.96 (-1.59%) 118.07 116.89 - 121.89 0.4452 times
Wed 19 August 2026 119.86 (7.78%) 111.25 110.00 - 120.76 1.232 times
Tue 18 August 2026 111.21 (2.03%) 109.00 107.26 - 112.00 0.4641 times
Mon 17 August 2026 109.00 (-1.86%) 111.07 108.20 - 111.07 0.2946 times
Fri 14 August 2026 111.07 (-3.83%) 116.45 107.44 - 116.45 1.0892 times
Thu 13 August 2026 115.49 (-4.95%) 122.50 114.00 - 124.74 0.879 times
Wed 12 August 2026 121.51 (3.11%) 117.99 117.99 - 124.00 1.2793 times
Tue 11 August 2026 117.85 (4.89%) 114.78 112.65 - 119.00 0.4917 times
Mon 10 August 2026 112.36 (0.12%) 112.48 111.81 - 115.40 0.226 times
Fri 07 August 2026 112.23 (-2.91%) 116.46 111.00 - 121.00 0.5858 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 118.12 and 140.61

Weekly Target 199.51
Weekly Target 2114.24
Weekly Target 3121.99666666667
Weekly Target 4136.73
Weekly Target 5144.49

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 21 August 2026 128.98 (16.12%) 111.07 107.26 - 129.75 0.8128 times
Fri 14 August 2026 111.07 (-1.03%) 112.48 107.44 - 124.74 0.534 times
Fri 07 August 2026 112.23 (-3.12%) 115.85 110.22 - 121.00 0.3295 times
Fri 31 July 2026 115.85 (6.85%) 110.44 104.93 - 117.78 0.3576 times
Fri 24 July 2026 108.42 (-2.61%) 111.00 100.90 - 114.84 0.3243 times
Fri 17 July 2026 111.33 (-1.51%) 112.10 109.51 - 122.90 0.5467 times
Fri 10 July 2026 113.04 (-8.55%) 125.00 103.31 - 126.80 1.2024 times
Fri 03 July 2026 123.61 (14.52%) 112.00 107.10 - 131.82 1.6488 times
Thu 25 June 2026 107.94 (-0.42%) 108.39 105.26 - 117.27 0.5854 times
Fri 19 June 2026 108.39 (22.67%) 90.50 89.00 - 119.50 3.6585 times
Fri 12 June 2026 88.36 (-5.35%) 91.00 83.01 - 93.27 0.6176 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 118.12 and 140.61

Monthly Target 199.51
Monthly Target 2114.24
Monthly Target 3121.99666666667
Monthly Target 4136.73
Monthly Target 5144.49

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 21 August 2026 128.98 (11.33%) 115.85 107.26 - 129.75 0.8163 times
Fri 31 July 2026 115.85 (4.35%) 111.02 100.90 - 131.82 1.8871 times
Tue 30 June 2026 111.02 (40.48%) 78.00 76.01 - 119.50 3.4633 times
Fri 29 May 2026 79.03 (22.39%) 64.99 63.54 - 80.97 0.6336 times
Thu 30 April 2026 64.57 (26.78%) 54.39 52.12 - 71.88 0.5223 times
Mon 30 March 2026 50.93 (0.16%) 48.88 43.98 - 55.90 1.5344 times
Fri 27 February 2026 50.85 (-14.75%) 59.65 50.10 - 66.88 0.3184 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.3063 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2407 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.2776 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.4482 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 117.4
12 day DMA 116.09
20 day DMA 114.81
35 day DMA 113.16
50 day DMA 111.6
100 day DMA 90.36
150 day DMA 78.89
200 day DMA 76.69

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA120.23115.85114.8
12 day EMA116.96114.77114.19
20 day EMA115.24113.79113.35
35 day EMA112.72111.76111.4
50 day EMA110.38109.62109.28

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4113.82113.33
12 day SMA116.09115.03114.49
20 day SMA114.81113.78113.1
35 day SMA113.16113.01113.06
50 day SMA111.6110.69110.06
100 day SMA90.3689.6188.92
150 day SMA78.8978.4678.1
200 day SMA76.6976.4476.25
Back to top | Use Dark Theme