BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 64.26 and 68.15

Daily Target 1	61.11
Daily Target 2	63.51
Daily Target 3	65.003333333333
Daily Target 4	67.4
Daily Target 5	68.89

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 09 December 2025	65.90 (1.2%)	65.16	62.61 - 66.50	2.2513 times
Mon 08 December 2025	65.12 (-3.58%)	67.00	65.00 - 67.65	2.0287 times
Fri 05 December 2025	67.54 (-1.07%)	69.70	67.15 - 69.70	0.5203 times
Thu 04 December 2025	68.27 (-1.01%)	68.40	68.10 - 70.89	0.4706 times
Wed 03 December 2025	68.97 (-0.85%)	70.00	68.25 - 70.00	0.7708 times
Tue 02 December 2025	69.56 (-1.54%)	70.65	69.00 - 70.65	0.8877 times
Mon 01 December 2025	70.65 (-2.2%)	71.50	70.35 - 73.14	0.6077 times
Fri 28 November 2025	72.24 (0.43%)	72.60	71.25 - 72.60	0.7799 times
Thu 27 November 2025	71.93 (0.04%)	71.90	71.49 - 74.00	0.7803 times
Wed 26 November 2025	71.90 (-0.22%)	72.06	71.00 - 73.97	0.9026 times
Tue 25 November 2025	72.06 (-1.27%)	73.00	71.05 - 73.49	0.5517 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 61.74 and 66.78

Weekly Target 1	60.35
Weekly Target 2	63.12
Weekly Target 3	65.386666666667
Weekly Target 4	68.16
Weekly Target 5	70.43

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 09 December 2025	65.90 (-2.43%)	67.00	62.61 - 67.65	0.7242 times
Fri 05 December 2025	67.54 (-6.51%)	71.50	67.15 - 73.14	0.5512 times
Fri 28 November 2025	72.24 (-2.72%)	74.26	71.00 - 74.45	0.6251 times
Fri 21 November 2025	74.26 (-2.49%)	70.50	70.50 - 76.23	0.9589 times
Fri 14 November 2025	76.16 (0.16%)	76.04	73.72 - 79.50	0.97 times
Fri 07 November 2025	76.04 (-4.07%)	79.30	75.38 - 81.00	1.1564 times
Fri 31 October 2025	79.27 (-0.97%)	80.02	79.00 - 81.50	0.8264 times
Fri 24 October 2025	80.05 (0.21%)	80.10	78.71 - 83.13	0.9279 times
Fri 17 October 2025	79.88 (-1.95%)	80.40	77.14 - 81.33	1.3474 times
Fri 10 October 2025	81.47 (1.74%)	80.07	76.40 - 81.94	1.9125 times
Fri 03 October 2025	80.08 (1.3%)	79.00	74.61 - 82.44	1.9838 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 58.99 and 69.52

Monthly Target 1	56.69
Monthly Target 2	61.29
Monthly Target 3	67.216666666667
Monthly Target 4	71.82
Monthly Target 5	77.75

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 09 December 2025	65.90 (-8.78%)	71.50	62.61 - 73.14	0.0872 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2538 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4098 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.3585 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.72 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	3.6353 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.5354 times
Tue 09 December 2025	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	67.16
12 day DMA	69.76
20 day DMA	72.13
35 day DMA	75
50 day DMA	76.28
100 day DMA	80.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.09	67.69	68.97
12 day EMA	69.4	70.04	70.94
20 day EMA	71.3	71.87	72.58
35 day EMA	73.73	74.19	74.72
50 day EMA	75.88	76.29	76.75

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.16	67.89	69
12 day SMA	69.76	70.46	71.24
20 day SMA	72.13	72.68	73.16
35 day SMA	75	75.4	75.77
50 day SMA	76.28	76.56	76.87
100 day SMA	80.28	80.43	80.57
150 day SMA
200 day SMA