BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 99.6 and 113.38

Daily Target 1	97.18
Daily Target 2	102.02
Daily Target 3	110.95666666667
Daily Target 4	115.8
Daily Target 5	124.74

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 07 July 2026	106.87 (-9.35%)	117.90	106.11 - 119.89	0.9114 times
Mon 06 July 2026	117.89 (-4.63%)	125.00	115.44 - 126.80	1.475 times
Fri 03 July 2026	123.61 (3.15%)	122.99	120.21 - 131.82	3.5144 times
Thu 02 July 2026	119.84 (8.74%)	111.26	111.00 - 121.23	1.5818 times
Wed 01 July 2026	110.21 (-0.73%)	111.02	107.41 - 114.00	0.3392 times
Tue 30 June 2026	111.02 (0.14%)	110.87	107.10 - 112.38	0.223 times
Mon 29 June 2026	110.87 (2.71%)	112.00	110.00 - 117.80	0.5467 times
Thu 25 June 2026	107.94 (-5.17%)	114.00	107.25 - 114.68	0.2822 times
Wed 24 June 2026	113.82 (4.38%)	108.10	106.00 - 115.90	0.8545 times
Tue 23 June 2026	109.04 (0.93%)	108.03	106.10 - 113.90	0.2717 times
Mon 22 June 2026	108.03 (-0.33%)	108.39	105.26 - 117.27	0.7946 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 96.15 and 116.84

Weekly Target 1	92.57
Weekly Target 2	99.72
Weekly Target 3	113.26
Weekly Target 4	120.41
Weekly Target 5	133.95

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 07 July 2026	106.87 (-13.54%)	125.00	106.11 - 126.80	0.6044 times
Fri 03 July 2026	123.61 (14.52%)	112.00	107.10 - 131.82	1.5715 times
Thu 25 June 2026	107.94 (-0.42%)	108.39	105.26 - 117.27	0.5579 times
Fri 19 June 2026	108.39 (22.67%)	90.50	89.00 - 119.50	3.4871 times
Fri 12 June 2026	88.36 (-5.35%)	91.00	83.01 - 93.27	0.5887 times
Fri 05 June 2026	93.35 (18.12%)	78.00	76.01 - 98.30	1.9502 times
Fri 29 May 2026	79.03 (17.43%)	67.32	66.16 - 80.97	0.5254 times
Fri 22 May 2026	67.30 (-0.94%)	66.90	65.30 - 75.50	0.3863 times
Fri 15 May 2026	67.94 (-1.32%)	69.00	64.91 - 70.89	0.2018 times
Fri 08 May 2026	68.85 (6.63%)	64.99	63.54 - 69.80	0.1267 times
Thu 30 April 2026	64.57 (2.77%)	63.15	61.42 - 65.20	0.0654 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 93.64 and 119.35

Monthly Target 1	89.22
Monthly Target 2	98.05
Monthly Target 3	114.93333333333
Monthly Target 4	123.76
Monthly Target 5	140.64

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 07 July 2026	106.87 (-3.74%)	111.02	106.11 - 131.82	1.1557 times
Tue 30 June 2026	111.02 (40.48%)	78.00	76.01 - 119.50	3.9549 times
Fri 29 May 2026	79.03 (22.39%)	64.99	63.54 - 80.97	0.7236 times
Thu 30 April 2026	64.57 (26.78%)	54.39	52.12 - 71.88	0.5965 times
Mon 30 March 2026	50.93 (0.16%)	48.88	43.98 - 55.90	1.7522 times
Fri 27 February 2026	50.85 (-14.75%)	59.65	50.10 - 66.88	0.3637 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.3497 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.2749 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.317 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.5118 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.6967 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	115.68
12 day DMA	112.29
20 day DMA	105.2
35 day DMA	92.83
50 day DMA	84.79
100 day DMA	70.49
150 day DMA	68.74
200 day DMA	71.31

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.7	117.12	116.74
12 day EMA	110.79	111.5	110.34
20 day EMA	105.41	105.26	103.93
35 day EMA	96.12	95.49	94.17
50 day EMA	86.25	85.41	84.09

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.68	116.51	115.11
12 day SMA	112.29	112.91	112.2
20 day SMA	105.2	104.41	103.18
35 day SMA	92.83	91.71	90.24
50 day SMA	84.79	83.97	82.89
100 day SMA	70.49	70	69.43
150 day SMA	68.74	68.5	68.21
200 day SMA	71.31	71.17	70.98