BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 67.34 and 72.64

Daily Target 1	63.13
Daily Target 2	66.25
Daily Target 3	68.426666666667
Daily Target 4	71.55
Daily Target 5	73.73

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Mon 18 May 2026	69.38 (2.12%)	66.90	65.30 - 70.60	1.3244 times
Fri 15 May 2026	67.94 (2.47%)	66.61	65.60 - 68.65	0.8853 times
Thu 14 May 2026	66.30 (-0.45%)	67.13	64.91 - 67.50	0.8794 times
Wed 13 May 2026	66.60 (-3.18%)	69.75	65.65 - 69.93	1.2989 times
Tue 12 May 2026	68.79 (-1.48%)	69.82	67.41 - 70.89	1.2438 times
Mon 11 May 2026	69.82 (1.41%)	69.00	66.93 - 70.66	1.2975 times
Fri 08 May 2026	68.85 (1.04%)	68.00	67.00 - 69.80	0.6387 times
Thu 07 May 2026	68.14 (1.91%)	67.00	66.40 - 68.89	0.6214 times
Wed 06 May 2026	66.86 (-0.18%)	66.98	65.64 - 68.69	0.9384 times
Tue 05 May 2026	66.98 (3.27%)	64.87	63.63 - 67.50	0.8722 times
Mon 04 May 2026	64.86 (0.45%)	64.99	63.54 - 65.90	0.4496 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 67.34 and 72.64

Weekly Target 1	63.13
Weekly Target 2	66.25
Weekly Target 3	68.426666666667
Weekly Target 4	71.55
Weekly Target 5	73.73

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Mon 18 May 2026	69.38 (2.12%)	66.90	65.30 - 70.60	0.1224 times
Fri 15 May 2026	67.94 (-1.32%)	69.00	64.91 - 70.89	0.5178 times
Fri 08 May 2026	68.85 (6.63%)	64.99	63.54 - 69.80	0.3252 times
Thu 30 April 2026	64.57 (2.77%)	63.15	61.42 - 65.20	0.1679 times
Fri 24 April 2026	62.83 (-6.39%)	66.35	62.06 - 67.99	0.3408 times
Fri 17 April 2026	67.12 (3.88%)	63.50	62.00 - 71.88	0.5311 times
Fri 10 April 2026	64.61 (11.01%)	58.61	57.32 - 66.97	1.3113 times
Thu 02 April 2026	58.20 (13.43%)	50.50	50.00 - 59.00	0.5383 times
Fri 27 March 2026	51.31 (12.35%)	45.67	43.98 - 55.90	4.9831 times
Fri 20 March 2026	45.67 (-0.24%)	45.50	44.60 - 49.76	1.1622 times
Fri 13 March 2026	45.78 (-12.03%)	51.86	44.55 - 51.86	0.7331 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 66.46 and 73.81

Monthly Target 1	60.59
Monthly Target 2	64.98
Monthly Target 3	67.936666666667
Monthly Target 4	72.33
Monthly Target 5	75.29

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Mon 18 May 2026	69.38 (7.45%)	64.99	63.54 - 70.89	0.3144 times
Thu 30 April 2026	64.57 (26.78%)	54.39	52.12 - 71.88	0.8544 times
Mon 30 March 2026	50.93 (0.16%)	48.88	43.98 - 55.90	2.5099 times
Fri 27 February 2026	50.85 (-14.75%)	59.65	50.10 - 66.88	0.5209 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.501 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.3938 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.454 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.7331 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	2.4304 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	1.2882 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	6.5035 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	67.8
12 day DMA	67.42
20 day DMA	66.01
35 day DMA	63.54
50 day DMA	58.86
100 day DMA	60.37
150 day DMA	65.18
200 day DMA	69.62

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.12	67.49	67.27
12 day EMA	67.25	66.86	66.66
20 day EMA	65.97	65.61	65.37
35 day EMA	62.58	62.18	61.84
50 day EMA	59.36	58.95	58.58

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.8	67.89	68.07
12 day SMA	67.42	66.86	66.38
20 day SMA	66.01	65.89	65.85
35 day SMA	63.54	62.99	62.35
50 day SMA	58.86	58.49	58.18
100 day SMA	60.37	60.32	60.3
150 day SMA	65.18	65.25	65.33
200 day SMA	69.62	69.72	69.84