BlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueWater

Strong Daily Stock price targets for BlueWater BLUEWATER_ST are 310.8 and 334.5

Daily Target 1306.07
Daily Target 2315.53
Daily Target 3329.76666666667
Daily Target 4339.23
Daily Target 5353.47

Daily price and volume Blue Water

Date Closing Open Range Volume
Fri 19 June 2026 325.00 (-3.56%) 343.95 320.30 - 344.00 0.8834 times
Thu 18 June 2026 337.00 (-0.34%) 341.55 321.25 - 345.00 0.9541 times
Wed 17 June 2026 338.15 (4.37%) 339.90 320.00 - 339.90 0.8834 times
Tue 16 June 2026 324.00 (-1.46%) 345.00 312.45 - 345.00 2.6502 times
Mon 15 June 2026 328.80 (4.8%) 329.00 325.00 - 329.40 0.9187 times
Fri 12 June 2026 313.75 (4.58%) 308.00 308.00 - 315.00 0.4594 times
Thu 11 June 2026 300.00 (-0.97%) 307.30 300.00 - 307.30 0.1413 times
Wed 10 June 2026 302.95 (-3.21%) 306.00 297.35 - 311.90 0.7067 times
Tue 09 June 2026 313.00 (4.88%) 313.00 303.00 - 313.35 1.0601 times
Mon 08 June 2026 298.45 (5%) 285.00 270.60 - 298.45 1.3428 times
Fri 05 June 2026 284.25 (4.12%) 260.05 260.05 - 286.65 1.3781 times

Daily chart BlueWater

Weekly price and charts BlueWater

Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 302.45 and 335

Weekly Target 1294.93
Weekly Target 2309.97
Weekly Target 3327.48333333333
Weekly Target 4342.52
Weekly Target 5360.03

Weekly price and volumes for Blue Water

Date Closing Open Range Volume
Fri 19 June 2026 325.00 (3.59%) 329.00 312.45 - 345.00 1.1779 times
Fri 12 June 2026 313.75 (10.38%) 285.00 270.60 - 315.00 0.6949 times
Fri 05 June 2026 284.25 (6.06%) 255.00 254.60 - 286.65 0.814 times
Fri 29 May 2026 268.00 (-0.74%) 265.00 233.30 - 270.00 0.2846 times
Fri 22 May 2026 270.00 (-1.46%) 279.80 265.05 - 303.00 0.6022 times
Fri 15 May 2026 274.00 (5.38%) 260.00 252.00 - 281.00 0.4235 times
Fri 08 May 2026 260.00 (1.48%) 263.45 237.50 - 275.10 1.0588 times
Thu 30 April 2026 256.20 (48.95%) 168.65 166.40 - 268.00 0.7676 times
Fri 13 June 2025 172.00 (0%) 154.00 154.00 - 186.95 3.1765 times
Sun 21 June 2026 (0%) - 0 times

weekly chart BlueWater

Monthly price and charts BlueWater

Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 289.8 and 380.2

Monthly Target 1217.8
Monthly Target 2271.4
Monthly Target 3308.2
Monthly Target 4361.8
Monthly Target 5398.6

Monthly price and volumes Blue Water

Date Closing Open Range Volume
Fri 19 June 2026 325.00 (21.27%) 255.00 254.60 - 345.00 0.508 times
Fri 29 May 2026 268.00 (4.61%) 263.45 233.30 - 303.00 0.4479 times
Thu 30 April 2026 256.20 (42.18%) 265.20 251.95 - 268.00 0.0638 times
Mon 16 June 2025 180.20 (0%) 141.00 135.20 - 186.95 2.9803 times
Sun 21 June 2026 (0%) - 0 times

monthly chart BlueWater

DMA SMA EMA moving averages of Blue Water BLUEWATER_ST

DMA (daily moving average) of Blue Water BLUEWATER_ST

DMA period DMA value
5 day DMA 330.59
12 day DMA 311.53
20 day DMA 291.15
35 day DMA 281.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Water BLUEWATER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA326.82327.73323.1
12 day EMA312.78310.56305.76
20 day EMA297.72294.85290.41
35 day EMA273.92270.91267.02
50 day EMA000

SMA (simple moving average) of Blue Water BLUEWATER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA330.59328.34320.94
12 day SMA311.53306.94300.94
20 day SMA291.15288.8286.55
35 day SMA281.8277.66272.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme