Login or Join
HomepageBlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_ST are 562.3 and 586.3
| Daily Target 1 | 556.87 |
| Daily Target 2 | 567.73 |
| Daily Target 3 | 580.86666666667 |
| Daily Target 4 | 591.73 |
| Daily Target 5 | 604.87 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 578.60 (2.04%) | 594.00 | 570.00 - 594.00 | 0.2469 times | Mon 05 October 2026 | 567.05 (-2.15%) | 578.95 | 550.70 - 579.50 | 0.4321 times | Thu 01 October 2026 | 579.50 (-0.09%) | 570.95 | 568.05 - 579.50 | 0.3704 times | Tue 29 September 2026 | 580.00 (3.3%) | 589.40 | 558.05 - 589.40 | 0.6481 times | Mon 28 September 2026 | 561.45 (4.99%) | 561.30 | 560.00 - 561.45 | 0.4012 times | Fri 25 September 2026 | 534.75 (4.99%) | 515.00 | 515.00 - 534.80 | 1.0494 times | Thu 24 September 2026 | 509.35 (1.87%) | 500.00 | 480.30 - 515.00 | 4.9691 times | Wed 23 September 2026 | 500.00 (3.73%) | 489.95 | 485.00 - 500.00 | 0.3395 times | Tue 22 September 2026 | 482.00 (0.43%) | 485.95 | 475.00 - 490.00 | 1.2654 times | Mon 21 September 2026 | 479.95 (1.04%) | 487.70 | 467.00 - 487.70 | 0.2778 times | Fri 18 September 2026 | 475.00 (2.32%) | 483.00 | 472.00 - 483.00 | 0.1852 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 543 and 586.3
| Weekly Target 1 | 531.13 |
| Weekly Target 2 | 554.87 |
| Weekly Target 3 | 574.43333333333 |
| Weekly Target 4 | 598.17 |
| Weekly Target 5 | 617.73 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 578.60 (-0.16%) | 578.95 | 550.70 - 594.00 | 0.2256 times | Thu 01 October 2026 | 579.50 (8.37%) | 561.30 | 558.05 - 589.40 | 0.4718 times | Fri 25 September 2026 | 534.75 (12.58%) | 487.70 | 467.00 - 534.80 | 2.6256 times | Fri 18 September 2026 | 475.00 (3.83%) | 475.75 | 437.00 - 483.00 | 0.4 times | Fri 11 September 2026 | 457.50 (-6.01%) | 498.90 | 425.25 - 498.90 | 0.9641 times | Fri 04 September 2026 | 486.75 (1.41%) | 489.95 | 470.05 - 502.95 | 0.5641 times | Fri 28 August 2026 | 480.00 (7.87%) | 445.00 | 420.05 - 498.75 | 0.9538 times | Fri 21 August 2026 | 445.00 (7.63%) | 400.05 | 388.90 - 450.45 | 1.3231 times | Fri 14 August 2026 | 413.45 (-2.71%) | 445.75 | 378.15 - 445.75 | 1.5692 times | Fri 07 August 2026 | 424.95 (-3.4%) | 442.00 | 397.10 - 443.95 | 0.9026 times | Fri 31 July 2026 | 439.90 (3.51%) | 427.00 | 420.10 - 490.50 | 3.5077 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 564.65 and 607.95
| Monthly Target 1 | 531.13 |
| Monthly Target 2 | 554.87 |
| Monthly Target 3 | 574.43333333333 |
| Monthly Target 4 | 598.17 |
| Monthly Target 5 | 617.73 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 578.60 (-0.24%) | 570.95 | 550.70 - 594.00 | 0.0547 times | Tue 29 September 2026 | 580.00 (20.83%) | 485.00 | 425.25 - 589.40 | 0.7533 times | Mon 31 August 2026 | 480.00 (9.12%) | 442.00 | 378.15 - 498.75 | 0.7614 times | Fri 31 July 2026 | 439.90 (16.45%) | 383.95 | 320.05 - 490.50 | 0.9497 times | Tue 30 June 2026 | 377.75 (40.95%) | 255.00 | 254.60 - 377.90 | 0.9883 times | Fri 29 May 2026 | 268.00 (4.61%) | 263.45 | 233.30 - 303.00 | 0.5763 times | Thu 30 April 2026 | 256.20 (42.18%) | 265.20 | 251.95 - 268.00 | 0.0821 times | Mon 16 June 2025 | 180.20 (0%) | 141.00 | 135.20 - 186.95 | 3.8342 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_ST
DMA (daily moving average) of Blue Water BLUEWATER_ST
| DMA period | DMA value |
| 5 day DMA | 573.32 |
| 12 day DMA | 525.99 |
| 20 day DMA | 500.84 |
| 35 day DMA | 478.35 |
| 50 day DMA | 463.69 |
| 100 day DMA | 393.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.6 | 559.1 | 555.13 |
| 12 day EMA | 536.39 | 528.72 | 521.75 |
| 20 day EMA | 515.07 | 508.39 | 502.22 |
| 35 day EMA | 489.01 | 483.74 | 478.83 |
| 50 day EMA | 470.05 | 465.62 | 461.48 |
SMA (simple moving average) of Blue Water BLUEWATER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.32 | 564.55 | 553.01 |
| 12 day SMA | 525.99 | 515.44 | 506.52 |
| 20 day SMA | 500.84 | 496.81 | 492.8 |
| 35 day SMA | 478.35 | 473.7 | 469.2 |
| 50 day SMA | 463.69 | 460.32 | 456.84 |
| 100 day SMA | 393.89 | 390.83 | 387.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.