Login or Join
HomepageBlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 159.75 and 163.75
| Daily Target 1 | 156.5 |
| Daily Target 2 | 159 |
| Daily Target 3 | 160.5 |
| Daily Target 4 | 163 |
| Daily Target 5 | 164.5 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.50 (2.22%) | 158.00 | 158.00 - 162.00 | 1.9792 times | Thu 09 April 2026 | 158.00 (0.67%) | 157.75 | 157.00 - 162.90 | 1.5625 times | Wed 08 April 2026 | 156.95 (4.56%) | 148.10 | 148.10 - 156.95 | 0.625 times | Tue 07 April 2026 | 150.10 (-1.7%) | 148.05 | 145.00 - 150.10 | 0.625 times | Mon 06 April 2026 | 152.70 (-1.48%) | 142.10 | 142.10 - 152.70 | 0.3125 times | Thu 02 April 2026 | 155.00 (1.31%) | 155.00 | 155.00 - 160.00 | 0.4167 times | Wed 01 April 2026 | 153.00 (4.12%) | 153.00 | 153.00 - 153.00 | 0.1042 times | Mon 30 March 2026 | 146.95 (2.05%) | 140.10 | 140.10 - 149.90 | 2.5 times | Fri 27 March 2026 | 144.00 (-3.68%) | 144.10 | 143.00 - 144.10 | 0.4167 times | Wed 25 March 2026 | 149.50 (-0.33%) | 149.50 | 148.00 - 149.50 | 1.4583 times | Tue 24 March 2026 | 150.00 (2.74%) | 146.00 | 146.00 - 150.00 | 0.9375 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 151.8 and 172.6
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 155.5 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 176.3 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.50 (4.19%) | 142.10 | 142.10 - 162.90 | 0.5976 times | Thu 02 April 2026 | 155.00 (7.64%) | 140.10 | 140.10 - 160.00 | 0.3537 times | Fri 27 March 2026 | 144.00 (-2.04%) | 143.50 | 143.00 - 150.00 | 0.3902 times | Fri 20 March 2026 | 147.00 (-0.03%) | 143.80 | 142.00 - 150.00 | 2.2195 times | Fri 13 March 2026 | 147.05 (-1.97%) | 145.50 | 143.00 - 148.95 | 0.5244 times | Fri 06 March 2026 | 150.00 (1.01%) | 146.95 | 143.25 - 156.00 | 0.7073 times | Fri 27 February 2026 | 148.50 (1.05%) | 144.50 | 140.55 - 148.50 | 0.4634 times | Fri 20 February 2026 | 146.95 (-1.94%) | 150.95 | 139.95 - 152.00 | 1.6707 times | Fri 13 February 2026 | 149.85 (11.54%) | 139.00 | 137.00 - 156.90 | 2.1707 times | Fri 06 February 2026 | 134.35 (-5.92%) | 144.00 | 130.00 - 144.00 | 0.9024 times | Fri 30 January 2026 | 142.80 (-0.83%) | 138.00 | 135.00 - 142.80 | 0.0732 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 151.8 and 172.6
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 155.5 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 176.3 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.50 (9.9%) | 153.00 | 142.10 - 162.90 | 0.1621 times | Mon 30 March 2026 | 146.95 (-1.04%) | 146.95 | 140.10 - 156.00 | 1.0174 times | Fri 27 February 2026 | 148.50 (3.99%) | 144.00 | 130.00 - 156.90 | 1.2815 times | Fri 30 January 2026 | 142.80 (-2.86%) | 141.25 | 133.15 - 159.70 | 0.4022 times | Wed 31 December 2025 | 147.00 (-8.13%) | 160.00 | 140.05 - 164.00 | 0.6242 times | Fri 28 November 2025 | 160.00 (6.67%) | 152.00 | 150.00 - 171.00 | 1.6957 times | Tue 28 October 2025 | 150.00 (0%) | 150.00 | 128.00 - 165.90 | 0.6483 times | Tue 30 September 2025 | 150.00 (0.67%) | 148.00 | 139.05 - 170.00 | 1.4706 times | Fri 29 August 2025 | 149.00 (-3.68%) | 154.80 | 149.00 - 170.00 | 0.8613 times | Thu 31 July 2025 | 154.70 (-7.92%) | 165.10 | 125.40 - 168.00 | 1.8367 times | Mon 30 June 2025 | 168.00 (0%) | 178.00 | 158.20 - 187.20 | 1.1134 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value |
| 5 day DMA | 155.85 |
| 12 day DMA | 151.98 |
| 20 day DMA | 149.94 |
| 35 day DMA | 148.61 |
| 50 day DMA | 146.82 |
| 100 day DMA | 149.32 |
| 150 day DMA | 150.38 |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.96 | 154.69 | 153.03 |
| 12 day EMA | 153.4 | 151.93 | 150.83 |
| 20 day EMA | 151.37 | 150.3 | 149.49 |
| 35 day EMA | 149.02 | 148.29 | 147.72 |
| 50 day EMA | 147.34 | 146.76 | 146.3 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.85 | 154.55 | 153.55 |
| 12 day SMA | 151.98 | 150.77 | 149.93 |
| 20 day SMA | 149.94 | 149.17 | 148.62 |
| 35 day SMA | 148.61 | 148.29 | 148.06 |
| 50 day SMA | 146.82 | 146.43 | 146.13 |
| 100 day SMA | 149.32 | 149.22 | 149.17 |
| 150 day SMA | 150.38 | 150.36 | 150.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.