Login or Join
HomepageBlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_SM are 143.08 and 148.88
| Daily Target 1 | 138.37 |
| Daily Target 2 | 141.98 |
| Daily Target 3 | 144.16666666667 |
| Daily Target 4 | 147.78 |
| Daily Target 5 | 149.97 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 145.60 (-0.92%) | 144.50 | 140.55 - 146.35 | 0.5625 times | Fri 20 February 2026 | 146.95 (0.65%) | 145.05 | 145.05 - 146.95 | 0.0625 times | Thu 19 February 2026 | 146.00 (-1.65%) | 150.00 | 145.15 - 150.00 | 0.625 times | Wed 18 February 2026 | 148.45 (1.37%) | 146.45 | 145.50 - 148.80 | 0.2188 times | Tue 17 February 2026 | 146.45 (-2.56%) | 147.55 | 139.95 - 147.55 | 3.0313 times | Mon 16 February 2026 | 150.30 (0.3%) | 150.95 | 150.00 - 152.00 | 0.3438 times | Fri 13 February 2026 | 149.85 (-0.07%) | 150.00 | 138.95 - 150.00 | 0.75 times | Thu 12 February 2026 | 149.95 (-0.63%) | 156.90 | 145.00 - 156.90 | 0.7813 times | Wed 11 February 2026 | 150.90 (5.52%) | 143.00 | 143.00 - 153.00 | 3 times | Tue 10 February 2026 | 143.00 (0.56%) | 142.45 | 141.50 - 143.85 | 0.625 times | Mon 09 February 2026 | 142.20 (5.84%) | 139.00 | 137.00 - 142.45 | 0.4063 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 143.08 and 148.88
| Weekly Target 1 | 138.37 |
| Weekly Target 2 | 141.98 |
| Weekly Target 3 | 144.16666666667 |
| Weekly Target 4 | 147.78 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 145.60 (-0.92%) | 144.50 | 140.55 - 146.35 | 0.3035 times | Fri 20 February 2026 | 146.95 (-1.94%) | 150.95 | 139.95 - 152.00 | 2.3103 times | Fri 13 February 2026 | 149.85 (11.54%) | 139.00 | 137.00 - 156.90 | 3.0017 times | Fri 06 February 2026 | 134.35 (-5.92%) | 144.00 | 130.00 - 144.00 | 1.2479 times | Fri 30 January 2026 | 142.80 (-0.83%) | 138.00 | 135.00 - 142.80 | 0.1012 times | Fri 23 January 2026 | 144.00 (3.82%) | 135.05 | 133.15 - 145.00 | 0.2698 times | Fri 16 January 2026 | 138.70 (-3.01%) | 142.00 | 136.20 - 145.00 | 0.8263 times | Fri 09 January 2026 | 143.00 (-4.54%) | 150.50 | 142.20 - 159.70 | 0.8094 times | Fri 02 January 2026 | 149.80 (-3.23%) | 154.80 | 141.25 - 154.80 | 1.0624 times | Fri 26 December 2025 | 154.80 (0.52%) | 150.00 | 150.00 - 158.00 | 0.0675 times | Fri 19 December 2025 | 154.00 (1.35%) | 147.50 | 143.00 - 159.00 | 0.5228 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 137.8 and 164.7
| Monthly Target 1 | 117.27 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 144.16666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 171.07 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 145.60 (1.96%) | 144.00 | 130.00 - 156.90 | 1.1134 times | Fri 30 January 2026 | 142.80 (-2.86%) | 141.25 | 133.15 - 159.70 | 0.3666 times | Wed 31 December 2025 | 147.00 (-8.13%) | 160.00 | 140.05 - 164.00 | 0.569 times | Fri 28 November 2025 | 160.00 (6.67%) | 152.00 | 150.00 - 171.00 | 1.5456 times | Tue 28 October 2025 | 150.00 (0%) | 150.00 | 128.00 - 165.90 | 0.5909 times | Tue 30 September 2025 | 150.00 (0.67%) | 148.00 | 139.05 - 170.00 | 1.3404 times | Fri 29 August 2025 | 149.00 (-3.68%) | 154.80 | 149.00 - 170.00 | 0.7851 times | Thu 31 July 2025 | 154.70 (-7.92%) | 165.10 | 125.40 - 168.00 | 1.6742 times | Mon 30 June 2025 | 168.00 (0%) | 178.00 | 158.20 - 187.20 | 1.0149 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_SM
DMA (daily moving average) of Blue Water BLUEWATER_SM
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 146.17 |
| 20 day DMA | 143.65 |
| 35 day DMA | 144.32 |
| 50 day DMA | 145.9 |
| 100 day DMA | 150.93 |
| 150 day DMA | 151.84 |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.64 | 147.16 | 147.26 |
| 12 day EMA | 145.96 | 146.02 | 145.85 |
| 20 day EMA | 145.31 | 145.28 | 145.1 |
| 35 day EMA | 145.76 | 145.77 | 145.7 |
| 50 day EMA | 146.56 | 146.6 | 146.59 |
SMA (simple moving average) of Blue Water BLUEWATER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 147.63 | 148.21 |
| 12 day SMA | 146.17 | 145.41 | 144.61 |
| 20 day SMA | 143.65 | 143.47 | 143.27 |
| 35 day SMA | 144.32 | 144.28 | 144.41 |
| 50 day SMA | 145.9 | 146 | 146.09 |
| 100 day SMA | 150.93 | 150.97 | 150.95 |
| 150 day SMA | 151.84 | 151.94 | 152 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.