Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 541.5 and 557.5
| Daily Target 1 | 529 |
| Daily Target 2 | 538 |
| Daily Target 3 | 545 |
| Daily Target 4 | 554 |
| Daily Target 5 | 561 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 547.00 (1.06%) | 544.40 | 536.00 - 552.00 | 0.6734 times | Wed 22 April 2026 | 541.25 (-1.11%) | 551.35 | 534.90 - 554.80 | 1.0726 times | Tue 21 April 2026 | 547.30 (2.04%) | 541.75 | 538.35 - 554.50 | 0.6795 times | Mon 20 April 2026 | 536.35 (2.85%) | 525.60 | 522.35 - 542.00 | 0.7907 times | Fri 17 April 2026 | 521.50 (0.15%) | 527.20 | 518.15 - 548.00 | 1.5346 times | Thu 16 April 2026 | 520.70 (2.01%) | 519.75 | 508.60 - 533.55 | 0.9799 times | Wed 15 April 2026 | 510.45 (2.46%) | 500.20 | 500.20 - 517.00 | 0.5326 times | Mon 13 April 2026 | 498.20 (0.63%) | 478.70 | 473.85 - 504.45 | 0.5816 times | Fri 10 April 2026 | 495.10 (1.05%) | 489.95 | 485.00 - 507.00 | 0.9468 times | Thu 09 April 2026 | 489.95 (6.91%) | 458.00 | 449.05 - 500.00 | 2.2083 times | Wed 08 April 2026 | 458.30 (8.37%) | 436.00 | 428.00 - 460.00 | 1.2915 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 534.68 and 567.13
| Weekly Target 1 | 508.93 |
| Weekly Target 2 | 527.97 |
| Weekly Target 3 | 541.38333333333 |
| Weekly Target 4 | 560.42 |
| Weekly Target 5 | 573.83 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 547.00 (4.89%) | 525.60 | 522.35 - 554.80 | 0.6977 times | Fri 17 April 2026 | 521.50 (5.33%) | 478.70 | 473.85 - 548.00 | 0.7872 times | Fri 10 April 2026 | 495.10 (15.8%) | 427.55 | 410.05 - 507.00 | 1.4031 times | Thu 02 April 2026 | 427.55 (-12.74%) | 480.25 | 425.00 - 483.50 | 0.5885 times | Fri 27 March 2026 | 490.00 (-9.89%) | 537.00 | 473.90 - 537.00 | 0.8338 times | Fri 20 March 2026 | 543.80 (4.22%) | 521.00 | 509.65 - 566.00 | 1.6968 times | Fri 13 March 2026 | 521.80 (14.14%) | 446.50 | 440.00 - 537.85 | 1.6419 times | Fri 06 March 2026 | 457.15 (4.5%) | 425.00 | 415.10 - 472.00 | 0.7153 times | Fri 27 February 2026 | 437.45 (6.54%) | 413.90 | 400.70 - 445.60 | 0.7647 times | Fri 20 February 2026 | 410.60 (-5.99%) | 435.00 | 399.80 - 435.00 | 0.871 times | Fri 13 February 2026 | 436.75 (2.14%) | 432.00 | 428.40 - 463.70 | 1.2185 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 478.53 and 623.28
| Monthly Target 1 | 359.2 |
| Monthly Target 2 | 453.1 |
| Monthly Target 3 | 503.95 |
| Monthly Target 4 | 597.85 |
| Monthly Target 5 | 648.7 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 547.00 (17.09%) | 470.00 | 410.05 - 554.80 | 0.3617 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.5471 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.4769 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.707 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2487 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.446 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.2067 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.3759 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.6299 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 538.68 |
| 12 day DMA | 507.42 |
| 20 day DMA | 494.44 |
| 35 day DMA | 495 |
| 50 day DMA | 474.32 |
| 100 day DMA | 483.14 |
| 150 day DMA | 535.67 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.96 | 531.94 | 527.28 |
| 12 day EMA | 517.76 | 512.45 | 507.21 |
| 20 day EMA | 506.34 | 502.06 | 497.94 |
| 35 day EMA | 488.01 | 484.54 | 481.2 |
| 50 day EMA | 477.94 | 475.12 | 472.42 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.68 | 533.42 | 527.26 |
| 12 day SMA | 507.42 | 497.45 | 487.98 |
| 20 day SMA | 494.44 | 494.28 | 493.95 |
| 35 day SMA | 495 | 491.72 | 488.32 |
| 50 day SMA | 474.32 | 472.2 | 470.09 |
| 100 day SMA | 483.14 | 483.24 | 483.35 |
| 150 day SMA | 535.67 | 536.28 | 537.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.