Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 787.4 and 858.8
| Daily Target 1 | 730.2 |
| Daily Target 2 | 773.2 |
| Daily Target 3 | 801.6 |
| Daily Target 4 | 844.6 |
| Daily Target 5 | 873 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 816.20 (7.03%) | 774.50 | 758.60 - 830.00 | 0.5987 times | Thu 30 July 2026 | 762.60 (-0.99%) | 778.00 | 754.00 - 785.00 | 0.2973 times | Wed 29 July 2026 | 770.25 (1.72%) | 780.00 | 761.25 - 807.90 | 0.8459 times | Tue 28 July 2026 | 757.25 (-7.74%) | 826.00 | 746.00 - 834.85 | 0.6965 times | Mon 27 July 2026 | 820.75 (6.26%) | 793.00 | 765.80 - 829.00 | 1.2304 times | Fri 24 July 2026 | 772.40 (3.4%) | 760.30 | 712.00 - 792.30 | 1.5787 times | Thu 23 July 2026 | 747.00 (-3.74%) | 770.05 | 731.30 - 832.95 | 1.5218 times | Wed 22 July 2026 | 776.05 (6.51%) | 722.70 | 704.05 - 869.50 | 1.7888 times | Tue 21 July 2026 | 728.65 (19.37%) | 633.20 | 616.50 - 732.45 | 1.4008 times | Mon 20 July 2026 | 610.40 (1.89%) | 603.55 | 601.05 - 625.00 | 0.0411 times | Fri 17 July 2026 | 599.05 (-1.02%) | 605.20 | 588.60 - 612.70 | 0.0269 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 781.1 and 869.95
| Weekly Target 1 | 710.17 |
| Weekly Target 2 | 763.18 |
| Weekly Target 3 | 799.01666666667 |
| Weekly Target 4 | 852.03 |
| Weekly Target 5 | 887.87 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 3.2399 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 5.591 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1402 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.1129 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.1028 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.05 times | Fri 19 June 2026 | 522.80 (0.44%) | 534.00 | 496.25 - 537.00 | 0.0752 times | Fri 12 June 2026 | 520.50 (-6.24%) | 545.95 | 512.00 - 584.85 | 0.332 times | Fri 05 June 2026 | 555.15 (15.75%) | 481.40 | 481.40 - 565.00 | 0.2558 times | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.1003 times | Fri 22 May 2026 | 474.50 (-0.18%) | 474.00 | 458.65 - 481.90 | 0.0289 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 681.98 and 1003.73
| Monthly Target 1 | 422.73 |
| Monthly Target 2 | 619.47 |
| Monthly Target 3 | 744.48333333333 |
| Monthly Target 4 | 941.22 |
| Monthly Target 5 | 1066.23 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 5.6748 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.4653 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1534 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.5057 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.3109 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.271 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.4018 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1413 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.2535 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 1.8222 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 0.7819 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 785.41 |
| 12 day DMA | 730.48 |
| 20 day DMA | 673.42 |
| 35 day DMA | 613.44 |
| 50 day DMA | 580.46 |
| 100 day DMA | 539.25 |
| 150 day DMA | 510.71 |
| 200 day DMA | 536.57 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.57 | 762.76 | 762.84 |
| 12 day EMA | 736.5 | 722.01 | 714.63 |
| 20 day EMA | 694.25 | 681.42 | 672.88 |
| 35 day EMA | 640.64 | 630.3 | 622.51 |
| 50 day EMA | 591.79 | 582.63 | 575.29 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.41 | 776.65 | 773.53 |
| 12 day SMA | 730.48 | 714.66 | 701.72 |
| 20 day SMA | 673.42 | 661.09 | 651.5 |
| 35 day SMA | 613.44 | 604.84 | 597.96 |
| 50 day SMA | 580.46 | 573.39 | 567.4 |
| 100 day SMA | 539.25 | 535.58 | 532.39 |
| 150 day SMA | 510.71 | 508.67 | 506.94 |
| 200 day SMA | 536.57 | 536 | 535.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.