Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 521.1 and 531.75
| Daily Target 1 | 518.97 |
| Daily Target 2 | 523.23 |
| Daily Target 3 | 529.61666666667 |
| Daily Target 4 | 533.88 |
| Daily Target 5 | 540.27 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 527.50 (1.34%) | 534.00 | 525.35 - 536.00 | 0.3559 times | Fri 12 June 2026 | 520.50 (1.01%) | 526.50 | 512.00 - 526.50 | 0.3077 times | Thu 11 June 2026 | 515.30 (-1.27%) | 525.00 | 512.95 - 525.00 | 0.1013 times | Wed 10 June 2026 | 521.95 (-1.16%) | 529.85 | 518.90 - 538.50 | 0.4303 times | Tue 09 June 2026 | 528.10 (-3.89%) | 545.00 | 512.45 - 545.00 | 4.0955 times | Mon 08 June 2026 | 549.50 (-1.02%) | 545.95 | 544.00 - 584.85 | 0.6392 times | Fri 05 June 2026 | 555.15 (3.76%) | 534.00 | 525.55 - 558.00 | 0.59 times | Thu 04 June 2026 | 535.05 (5.27%) | 520.00 | 519.00 - 565.00 | 3.1366 times | Wed 03 June 2026 | 508.25 (2.71%) | 494.80 | 487.05 - 512.40 | 0.2864 times | Tue 02 June 2026 | 494.85 (-0.25%) | 493.65 | 491.05 - 496.65 | 0.057 times | Mon 01 June 2026 | 496.10 (3.44%) | 481.40 | 481.40 - 503.80 | 0.2238 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 521.1 and 531.75
| Weekly Target 1 | 518.97 |
| Weekly Target 2 | 523.23 |
| Weekly Target 3 | 529.61666666667 |
| Weekly Target 4 | 533.88 |
| Weekly Target 5 | 540.27 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 527.50 (1.34%) | 534.00 | 525.35 - 536.00 | 0.1424 times | Fri 12 June 2026 | 520.50 (-6.24%) | 545.95 | 512.00 - 584.85 | 2.2312 times | Fri 05 June 2026 | 555.15 (15.75%) | 481.40 | 481.40 - 565.00 | 1.7188 times | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.6741 times | Fri 22 May 2026 | 474.50 (-0.18%) | 474.00 | 458.65 - 481.90 | 0.194 times | Fri 15 May 2026 | 475.35 (-5.69%) | 502.00 | 467.60 - 502.00 | 0.4495 times | Fri 08 May 2026 | 504.05 (-0.04%) | 508.45 | 487.00 - 518.65 | 0.3445 times | Thu 30 April 2026 | 504.25 (-7.66%) | 558.00 | 502.50 - 558.15 | 0.56 times | Fri 24 April 2026 | 546.10 (4.72%) | 525.60 | 522.35 - 596.00 | 3.1591 times | Fri 17 April 2026 | 521.50 (5.33%) | 478.70 | 473.85 - 548.00 | 0.5265 times | Fri 10 April 2026 | 495.10 (15.8%) | 427.55 | 410.05 - 507.00 | 0.9385 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 504.45 and 607.9
| Monthly Target 1 | 427.8 |
| Monthly Target 2 | 477.65 |
| Monthly Target 3 | 531.25 |
| Monthly Target 4 | 581.1 |
| Monthly Target 5 | 634.7 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 527.50 (9.99%) | 481.40 | 481.40 - 584.85 | 0.7526 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.3056 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 1.0075 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.6193 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.5399 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.8004 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2816 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.505 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.6303 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.5577 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.8452 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 522.67 |
| 12 day DMA | 519.32 |
| 20 day DMA | 499.55 |
| 35 day DMA | 500.23 |
| 50 day DMA | 498.11 |
| 100 day DMA | 479.05 |
| 150 day DMA | 497.92 |
| 200 day DMA | 532.5 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.24 | 522.61 | 523.66 |
| 12 day EMA | 517.4 | 515.57 | 514.67 |
| 20 day EMA | 510.06 | 508.22 | 506.93 |
| 35 day EMA | 504.29 | 502.92 | 501.88 |
| 50 day EMA | 500.56 | 499.46 | 498.6 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.67 | 527.07 | 534 |
| 12 day SMA | 519.32 | 514.52 | 511.05 |
| 20 day SMA | 499.55 | 496.94 | 495.18 |
| 35 day SMA | 500.23 | 500.79 | 501.38 |
| 50 day SMA | 498.11 | 496.9 | 496.29 |
| 100 day SMA | 479.05 | 478.43 | 477.98 |
| 150 day SMA | 497.92 | 499.14 | 500.39 |
| 200 day SMA | 532.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.