Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 542.43 and 554.38
| Daily Target 1 | 532.75 |
| Daily Target 2 | 540.15 |
| Daily Target 3 | 544.7 |
| Daily Target 4 | 552.1 |
| Daily Target 5 | 556.65 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 547.55 (-0.13%) | 542.40 | 537.30 - 549.25 | 1.371 times | Wed 03 December 2025 | 548.25 (-1.94%) | 560.10 | 538.05 - 563.00 | 0.7993 times | Tue 02 December 2025 | 559.10 (-0.11%) | 559.70 | 556.15 - 571.85 | 0.8278 times | Mon 01 December 2025 | 559.70 (0.29%) | 558.10 | 552.25 - 566.95 | 1.4749 times | Fri 28 November 2025 | 558.10 (-0.68%) | 561.90 | 552.15 - 565.55 | 0.561 times | Thu 27 November 2025 | 561.90 (0.61%) | 564.10 | 559.00 - 571.00 | 0.6954 times | Wed 26 November 2025 | 558.50 (0.28%) | 561.40 | 552.20 - 567.90 | 0.5391 times | Tue 25 November 2025 | 556.95 (0.87%) | 556.00 | 545.70 - 569.00 | 1.2062 times | Mon 24 November 2025 | 552.15 (-3.29%) | 569.00 | 546.00 - 573.10 | 1.7231 times | Fri 21 November 2025 | 570.95 (0.25%) | 570.05 | 568.05 - 579.70 | 0.8023 times | Thu 20 November 2025 | 569.50 (-0.17%) | 574.90 | 561.10 - 574.90 | 0.9809 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 525.15 and 559.7
| Weekly Target 1 | 517.68 |
| Weekly Target 2 | 532.62 |
| Weekly Target 3 | 552.23333333333 |
| Weekly Target 4 | 567.17 |
| Weekly Target 5 | 586.78 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 547.55 (-1.89%) | 558.10 | 537.30 - 571.85 | 0.1084 times | Fri 28 November 2025 | 558.10 (-2.25%) | 569.00 | 545.70 - 573.10 | 0.1145 times | Fri 21 November 2025 | 570.95 (-0.66%) | 580.50 | 555.90 - 580.80 | 0.1376 times | Fri 14 November 2025 | 574.75 (-5.2%) | 609.80 | 557.45 - 612.45 | 0.3096 times | Fri 07 November 2025 | 606.25 (-14.37%) | 707.95 | 599.05 - 719.40 | 0.6286 times | Fri 31 October 2025 | 708.00 (-4.81%) | 743.00 | 676.50 - 753.85 | 0.5918 times | Fri 24 October 2025 | 743.80 (4.09%) | 716.45 | 691.65 - 750.00 | 0.4591 times | Fri 17 October 2025 | 714.55 (1.78%) | 706.95 | 686.15 - 770.25 | 1.8614 times | Fri 10 October 2025 | 702.05 (14.74%) | 617.95 | 610.95 - 793.00 | 5.5634 times | Fri 03 October 2025 | 611.85 (7.82%) | 564.45 | 561.70 - 616.95 | 0.2255 times | Fri 26 September 2025 | 567.45 (-6.84%) | 609.10 | 557.00 - 622.00 | 0.1289 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 525.15 and 559.7
| Monthly Target 1 | 517.68 |
| Monthly Target 2 | 532.62 |
| Monthly Target 3 | 552.23333333333 |
| Monthly Target 4 | 567.17 |
| Monthly Target 5 | 586.78 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 547.55 (-1.89%) | 558.10 | 537.30 - 571.85 | 0.0303 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.3329 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.3934 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.0269 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.2165 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 554.54 |
| 12 day DMA | 559.43 |
| 20 day DMA | 569.74 |
| 35 day DMA | 630.57 |
| 50 day DMA | 632.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.16 | 555.97 | 559.83 |
| 12 day EMA | 563.7 | 566.63 | 569.97 |
| 20 day EMA | 579.28 | 582.62 | 586.24 |
| 35 day EMA | 596.73 | 599.63 | 602.66 |
| 50 day EMA | 622.43 | 625.48 | 628.63 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.54 | 557.41 | 559.46 |
| 12 day SMA | 559.43 | 561.08 | 562.84 |
| 20 day SMA | 569.74 | 574.95 | 583.14 |
| 35 day SMA | 630.57 | 635.91 | 640.12 |
| 50 day SMA | 632.37 | 633.43 | 634.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.