Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 650.48 and 689.68
| Daily Target 1 | 642.45 |
| Daily Target 2 | 658.5 |
| Daily Target 3 | 681.65 |
| Daily Target 4 | 697.7 |
| Daily Target 5 | 720.85 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 674.55 (-2.29%) | 692.30 | 665.60 - 704.80 | 0.676 times | Thu 29 October 2026 | 690.35 (-5.48%) | 730.05 | 675.25 - 730.05 | 1.4848 times | Wed 28 October 2026 | 730.35 (-3.14%) | 748.00 | 724.25 - 749.65 | 0.2994 times | Tue 27 October 2026 | 754.05 (-0.53%) | 743.05 | 730.45 - 764.90 | 0.3625 times | Mon 26 October 2026 | 758.05 (3.67%) | 730.50 | 690.30 - 772.40 | 1.3811 times | Fri 23 October 2026 | 731.20 (-3.88%) | 736.60 | 662.60 - 752.45 | 3.3703 times | Thu 22 October 2026 | 760.70 (2.83%) | 742.00 | 726.50 - 770.00 | 0.9832 times | Wed 21 October 2026 | 739.75 (-3.41%) | 774.00 | 733.00 - 774.00 | 0.5591 times | Mon 19 October 2026 | 765.85 (-1.68%) | 786.00 | 759.30 - 790.85 | 0.5276 times | Fri 16 October 2026 | 778.90 (0.17%) | 777.60 | 765.40 - 794.55 | 0.3561 times | Thu 15 October 2026 | 777.60 (-0.02%) | 779.00 | 753.90 - 784.00 | 0.4823 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 616.68 and 723.48
| Weekly Target 1 | 597.38 |
| Weekly Target 2 | 635.97 |
| Weekly Target 3 | 704.18333333333 |
| Weekly Target 4 | 742.77 |
| Weekly Target 5 | 810.98 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 674.55 (-7.75%) | 730.50 | 665.60 - 772.40 | 0.6265 times | Fri 23 October 2026 | 731.20 (-6.12%) | 786.00 | 662.60 - 790.85 | 0.8108 times | Fri 16 October 2026 | 778.90 (-4.74%) | 817.00 | 753.90 - 820.30 | 0.3943 times | Fri 09 October 2026 | 817.65 (3.77%) | 780.50 | 778.20 - 835.95 | 0.5684 times | Thu 01 October 2026 | 787.95 (-2.64%) | 810.00 | 740.35 - 815.95 | 0.9291 times | Fri 25 September 2026 | 809.30 (-2.2%) | 833.00 | 776.90 - 969.90 | 4.1132 times | Fri 18 September 2026 | 827.50 (-7.06%) | 899.00 | 798.20 - 904.00 | 0.6307 times | Fri 11 September 2026 | 890.35 (5.65%) | 845.00 | 831.10 - 899.00 | 0.8426 times | Fri 04 September 2026 | 842.75 (6.05%) | 793.00 | 770.10 - 848.00 | 0.6653 times | Fri 28 August 2026 | 794.70 (-6.11%) | 848.70 | 790.15 - 848.70 | 0.4192 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.9532 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 581.9 and 755.25
| Monthly Target 1 | 551.02 |
| Monthly Target 2 | 612.78 |
| Monthly Target 3 | 724.36666666667 |
| Monthly Target 4 | 786.13 |
| Monthly Target 5 | 897.72 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 674.55 (-15.13%) | 792.00 | 662.60 - 835.95 | 0.3873 times | Wed 30 September 2026 | 794.85 (-2.76%) | 816.10 | 740.35 - 969.90 | 1.0207 times | Mon 31 August 2026 | 817.40 (0.15%) | 823.40 | 770.10 - 926.00 | 2.0709 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 4.7548 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.3899 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1285 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.4237 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.2605 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2271 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.3366 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1184 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 721.47 |
| 12 day DMA | 744.93 |
| 20 day DMA | 767.22 |
| 35 day DMA | 798.35 |
| 50 day DMA | 805.65 |
| 100 day DMA | 734.01 |
| 150 day DMA | 654.56 |
| 200 day DMA | 605.41 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.97 | 727.67 | 746.33 |
| 12 day EMA | 738.91 | 750.61 | 761.56 |
| 20 day EMA | 758.61 | 767.46 | 775.57 |
| 35 day EMA | 780.89 | 787.15 | 792.85 |
| 50 day EMA | 800.9 | 806.05 | 810.77 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.47 | 732.8 | 746.87 |
| 12 day SMA | 744.93 | 752.92 | 761.58 |
| 20 day SMA | 767.22 | 773.23 | 779.02 |
| 35 day SMA | 798.35 | 803.9 | 809.03 |
| 50 day SMA | 805.65 | 808.56 | 811.45 |
| 100 day SMA | 734.01 | 732.76 | 731.41 |
| 150 day SMA | 654.56 | 653.69 | 652.66 |
| 200 day SMA | 605.41 | 604.52 | 603.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.