Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 444.45 and 452.55
| Daily Target 1 | 442.33 |
| Daily Target 2 | 446.57 |
| Daily Target 3 | 450.43333333333 |
| Daily Target 4 | 454.67 |
| Daily Target 5 | 458.53 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 450.80 (-0.77%) | 454.10 | 446.20 - 454.30 | 0.8678 times | Fri 16 January 2026 | 454.30 (-2.41%) | 465.50 | 452.50 - 465.50 | 1.2384 times | Wed 14 January 2026 | 465.50 (-2.15%) | 475.75 | 460.10 - 477.00 | 0.4968 times | Tue 13 January 2026 | 475.75 (-0.37%) | 477.50 | 470.75 - 481.00 | 0.8303 times | Mon 12 January 2026 | 477.50 (-2.24%) | 488.45 | 471.00 - 488.45 | 1.5092 times | Fri 09 January 2026 | 488.45 (1.23%) | 487.00 | 474.20 - 494.00 | 0.7113 times | Thu 08 January 2026 | 482.50 (-2.73%) | 500.00 | 478.55 - 500.00 | 0.7444 times | Wed 07 January 2026 | 496.05 (2.48%) | 486.65 | 486.65 - 504.80 | 1.2843 times | Tue 06 January 2026 | 484.05 (-1.23%) | 490.10 | 479.85 - 505.55 | 1.7513 times | Mon 05 January 2026 | 490.10 (-2.13%) | 502.00 | 489.00 - 505.00 | 0.5661 times | Fri 02 January 2026 | 500.75 (5.06%) | 480.00 | 475.50 - 504.00 | 1.5553 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 444.45 and 452.55
| Weekly Target 1 | 442.33 |
| Weekly Target 2 | 446.57 |
| Weekly Target 3 | 450.43333333333 |
| Weekly Target 4 | 454.67 |
| Weekly Target 5 | 458.53 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 450.80 (-0.77%) | 454.10 | 446.20 - 454.30 | 0.1692 times | Fri 16 January 2026 | 454.30 (-6.99%) | 488.45 | 452.50 - 488.45 | 0.7944 times | Fri 09 January 2026 | 488.45 (-2.46%) | 502.00 | 474.20 - 505.55 | 0.9861 times | Fri 02 January 2026 | 500.75 (1.51%) | 495.75 | 466.00 - 504.00 | 0.961 times | Fri 26 December 2025 | 493.30 (-3.33%) | 509.30 | 490.25 - 525.00 | 0.7991 times | Fri 19 December 2025 | 510.30 (-3.25%) | 531.65 | 493.60 - 531.65 | 1.9229 times | Sat 13 December 2025 | 527.45 (-0.09%) | 530.00 | 523.90 - 560.00 | 1.2985 times | Fri 05 December 2025 | 527.90 (-5.41%) | 558.10 | 522.05 - 571.85 | 1.0648 times | Fri 28 November 2025 | 558.10 (-2.25%) | 569.00 | 545.70 - 573.10 | 0.9102 times | Fri 21 November 2025 | 570.95 (-0.66%) | 580.50 | 555.90 - 580.80 | 1.0938 times | Fri 14 November 2025 | 574.75 (-5.2%) | 609.80 | 557.45 - 612.45 | 2.4609 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 418.83 and 478.18
| Monthly Target 1 | 408.17 |
| Monthly Target 2 | 429.48 |
| Monthly Target 3 | 467.51666666667 |
| Monthly Target 4 | 488.83 |
| Monthly Target 5 | 526.87 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 450.80 (-4.24%) | 475.00 | 446.20 - 505.55 | 0.0955 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.226 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.3804 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.7347 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.1734 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.39 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 464.77 |
| 12 day DMA | 478.53 |
| 20 day DMA | 484.76 |
| 35 day DMA | 504.88 |
| 50 day DMA | 524.9 |
| 100 day DMA | 583.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.85 | 468.87 | 476.15 |
| 12 day EMA | 474.86 | 479.23 | 483.76 |
| 20 day EMA | 485.92 | 489.61 | 493.33 |
| 35 day EMA | 508.87 | 512.29 | 515.7 |
| 50 day EMA | 531.33 | 534.62 | 537.9 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.77 | 472.3 | 477.94 |
| 12 day SMA | 478.53 | 480.2 | 481.95 |
| 20 day SMA | 484.76 | 487.34 | 489.65 |
| 35 day SMA | 504.88 | 507.95 | 511.02 |
| 50 day SMA | 524.9 | 528.01 | 531.96 |
| 100 day SMA | 583.67 | 584.67 | 585.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.