Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 784.63 and 866.28
| Daily Target 1 | 769.98 |
| Daily Target 2 | 799.27 |
| Daily Target 3 | 851.63333333333 |
| Daily Target 4 | 880.92 |
| Daily Target 5 | 933.28 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 828.55 (-6.94%) | 899.00 | 822.35 - 904.00 | 1.2105 times | Fri 11 September 2026 | 890.35 (4.12%) | 853.00 | 841.50 - 899.00 | 1.6669 times | Thu 10 September 2026 | 855.15 (-2.2%) | 874.10 | 844.65 - 875.90 | 0.5128 times | Wed 09 September 2026 | 874.40 (0.66%) | 868.70 | 831.10 - 881.25 | 1.2874 times | Tue 08 September 2026 | 868.70 (-0.15%) | 872.00 | 850.10 - 884.80 | 0.7989 times | Mon 07 September 2026 | 870.00 (3.23%) | 845.00 | 843.05 - 883.30 | 1.5454 times | Fri 04 September 2026 | 842.75 (4.7%) | 802.00 | 800.05 - 848.00 | 1.3573 times | Thu 03 September 2026 | 804.90 (-1.04%) | 813.40 | 798.05 - 827.90 | 0.4455 times | Wed 02 September 2026 | 813.40 (0.02%) | 810.00 | 794.55 - 819.00 | 0.4481 times | Tue 01 September 2026 | 813.25 (-0.51%) | 816.10 | 786.75 - 816.10 | 0.7272 times | Mon 31 August 2026 | 817.40 (2.86%) | 793.00 | 770.10 - 830.70 | 1.6104 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 784.63 and 866.28
| Weekly Target 1 | 769.98 |
| Weekly Target 2 | 799.27 |
| Weekly Target 3 | 851.63333333333 |
| Weekly Target 4 | 880.92 |
| Weekly Target 5 | 933.28 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 828.55 (-6.94%) | 899.00 | 822.35 - 904.00 | 0.038 times | Fri 11 September 2026 | 890.35 (5.65%) | 845.00 | 831.10 - 899.00 | 0.1826 times | Fri 04 September 2026 | 842.75 (6.05%) | 793.00 | 770.10 - 848.00 | 0.1442 times | Fri 28 August 2026 | 794.70 (-6.11%) | 848.70 | 790.15 - 848.70 | 0.0908 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.2066 times | Fri 14 August 2026 | 845.25 (3.78%) | 815.05 | 815.05 - 926.00 | 0.8647 times | Fri 07 August 2026 | 814.50 (-0.21%) | 823.40 | 787.10 - 894.40 | 1.7665 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 2.4221 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 4.1798 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1048 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.0844 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 807.65 and 924.9
| Monthly Target 1 | 722.52 |
| Monthly Target 2 | 775.53 |
| Monthly Target 3 | 839.76666666667 |
| Monthly Target 4 | 892.78 |
| Monthly Target 5 | 957.02 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 828.55 (1.36%) | 816.10 | 786.75 - 904.00 | 0.2446 times | Mon 31 August 2026 | 817.40 (0.15%) | 823.40 | 770.10 - 926.00 | 2.3193 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 5.3252 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.4367 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.144 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.4746 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.2917 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2543 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.377 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1326 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.2378 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 863.43 |
| 12 day DMA | 839.46 |
| 20 day DMA | 830.44 |
| 35 day DMA | 827.95 |
| 50 day DMA | 775.15 |
| 100 day DMA | 643.49 |
| 150 day DMA | 586.39 |
| 200 day DMA | 563.36 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.5 | 867.48 | 856.04 |
| 12 day EMA | 845.63 | 848.74 | 841.18 |
| 20 day EMA | 833.6 | 834.13 | 828.21 |
| 35 day EMA | 797.18 | 795.33 | 789.74 |
| 50 day EMA | 766.82 | 764.3 | 759.16 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.43 | 871.72 | 862.2 |
| 12 day SMA | 839.46 | 837.13 | 829.43 |
| 20 day SMA | 830.44 | 830.74 | 828.49 |
| 35 day SMA | 827.95 | 827.72 | 824.35 |
| 50 day SMA | 775.15 | 770.23 | 763.82 |
| 100 day SMA | 643.49 | 640.62 | 637.19 |
| 150 day SMA | 586.39 | 583.78 | 580.78 |
| 200 day SMA | 563.36 | 561.98 | 560.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.