Login or Join
HomepageBlueStar BLUESTINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTINFO are 145 and 145
| Daily Target 1 | 96.666666666667 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 96.67 |
| Daily Target 4 | 193.33 |
| Daily Target 5 | 193.33 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 01 June 2016 | 290.00 (0.02%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 May 2016 | 289.95 (1.2%) | 288.00 | 285.35 - 292.00 | 0.7897 times | Mon 30 May 2016 | 286.50 (-4.34%) | 298.00 | 282.00 - 298.00 | 1.7288 times | Sun 29 May 2016 | 299.50 (2.57%) | 298.25 | 288.75 - 301.25 | 1.1873 times | Thu 26 May 2016 | 292.00 (1%) | 292.95 | 287.20 - 296.00 | 0.9619 times | Wed 25 May 2016 | 289.10 (-1.45%) | 290.00 | 286.30 - 291.00 | 0.8278 times | Tue 24 May 2016 | 293.35 (1.45%) | 288.55 | 287.95 - 296.90 | 0.6005 times | Mon 23 May 2016 | 289.15 (0.4%) | 285.15 | 282.10 - 291.80 | 1.752 times | Sun 22 May 2016 | 288.00 (-0.17%) | 290.15 | 286.00 - 292.00 | 0.7012 times | Thu 19 May 2016 | 288.50 (-3.75%) | 294.95 | 285.00 - 295.00 | 1.4509 times | Tue 17 May 2016 | 299.75 (4.5%) | 276.05 | 276.05 - 301.85 | 4.4802 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTINFO are -5.63 and 295.63
| Weekly Target 1 | -104.17 |
| Weekly Target 2 | 92.92 |
| Weekly Target 3 | 197.08333333333 |
| Weekly Target 4 | 394.17 |
| Weekly Target 5 | 498.33 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 01 June 2016 | 290.00 (-0.68%) | 298.25 | 0.00 - 301.25 | 0.7557 times | Thu 26 May 2016 | 292.00 (1.21%) | 290.15 | 282.10 - 296.90 | 0.9876 times | Thu 19 May 2016 | 288.50 (3.44%) | 278.90 | 274.65 - 301.85 | 1.9648 times | Thu 12 May 2016 | 278.90 (4.05%) | 265.10 | 265.05 - 282.00 | 0.6315 times | Thu 05 May 2016 | 268.05 (-5.37%) | 289.50 | 259.00 - 289.50 | 1.1322 times | Thu 28 April 2016 | 283.25 (10.47%) | 271.05 | 270.60 - 292.90 | 1.883 times | Tue 12 April 2016 | 256.40 (-0.56%) | 259.00 | 250.00 - 264.30 | 0.3537 times | Thu 07 April 2016 | 257.85 (7.91%) | 244.85 | 240.05 - 265.00 | 0.8128 times | Thu 31 March 2016 | 238.95 (3.53%) | 232.85 | 226.30 - 249.50 | 0.9601 times | Tue 22 March 2016 | 230.80 (0.28%) | 225.50 | 222.80 - 233.85 | 0.5186 times | Thu 17 March 2016 | 230.15 (5.94%) | 215.00 | 213.10 - 240.70 | 0.7902 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTINFO are 145 and 145
| Monthly Target 1 | 96.666666666667 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 96.67 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 193.33 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 01 June 2016 | 290.00 (0.02%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 May 2016 | 289.95 (2.37%) | 289.50 | 259.00 - 301.85 | 0.7417 times | Thu 28 April 2016 | 283.25 (18.54%) | 244.85 | 240.05 - 292.90 | 0.4134 times | Thu 31 March 2016 | 238.95 (14.6%) | 215.05 | 208.65 - 249.50 | 0.3313 times | Mon 29 February 2016 | 208.50 (-9.07%) | 220.00 | 197.25 - 239.90 | 0.3964 times | Wed 13 January 2016 | 229.30 (-7.58%) | 245.20 | 221.15 - 253.85 | 0.4696 times | Thu 31 December 2015 | 248.10 (6.92%) | 231.25 | 221.00 - 259.00 | 1.2427 times | Mon 30 November 2015 | 232.05 (6.84%) | 219.80 | 211.00 - 238.80 | 1.6151 times | Thu 29 October 2015 | 217.20 (4.5%) | 210.95 | 196.60 - 224.00 | 2.5991 times | Wed 30 September 2015 | 207.85 (0%) | 260.00 | 206.25 - 309.95 | 2.1907 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTINFO
DMA (daily moving average) of Blue Star BLUESTINFO
| DMA period | DMA value |
| 5 day DMA | 291.59 |
| 12 day DMA | 291.05 |
| 20 day DMA | 284.1 |
| 35 day DMA | 277.46 |
| 50 day DMA | 262.51 |
| 100 day DMA | 245.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Star BLUESTINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.49 | 290.74 | 291.13 |
| 12 day EMA | 288.7 | 288.46 | 288.19 |
| 20 day EMA | 284.34 | 283.74 | 283.09 |
| 35 day EMA | 272.41 | 271.37 | 270.28 |
| 50 day EMA | 260.88 | 259.69 | 258.46 |
SMA (simple moving average) of Blue Star BLUESTINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.59 | 291.41 | 292.09 |
| 12 day SMA | 291.05 | 290.43 | 289.51 |
| 20 day SMA | 284.1 | 283.3 | 282.55 |
| 35 day SMA | 277.46 | 276.19 | 274.73 |
| 50 day SMA | 262.51 | 260.94 | 259.35 |
| 100 day SMA | 245.38 | 244.78 | 244.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.