Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1507.65 and 1552.55
| Daily Target 1 | 1500.17 |
| Daily Target 2 | 1515.13 |
| Daily Target 3 | 1545.0666666667 |
| Daily Target 4 | 1560.03 |
| Daily Target 5 | 1589.97 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1530.10 (-2.63%) | 1562.90 | 1530.10 - 1575.00 | 0.6597 times | Tue 06 October 2026 | 1571.50 (4.07%) | 1508.40 | 1501.30 - 1578.60 | 1.3108 times | Mon 05 October 2026 | 1510.00 (3.45%) | 1476.00 | 1460.40 - 1517.00 | 0.5559 times | Thu 01 October 2026 | 1459.60 (-3.85%) | 1513.00 | 1444.00 - 1517.00 | 1.4548 times | Wed 30 September 2026 | 1518.00 (-0.75%) | 1525.00 | 1502.10 - 1541.10 | 0.9304 times | Tue 29 September 2026 | 1529.50 (-2.91%) | 1572.90 | 1526.90 - 1578.50 | 1.5165 times | Mon 28 September 2026 | 1575.40 (0.66%) | 1585.70 | 1562.30 - 1593.50 | 2.2328 times | Fri 25 September 2026 | 1565.00 (2.62%) | 1523.80 | 1503.00 - 1570.60 | 0.8629 times | Thu 24 September 2026 | 1525.00 (-0.5%) | 1522.60 | 1514.10 - 1545.60 | 0.3094 times | Wed 23 September 2026 | 1532.60 (0.5%) | 1533.00 | 1526.20 - 1547.90 | 0.1669 times | Tue 22 September 2026 | 1525.00 (-2.56%) | 1572.00 | 1519.50 - 1572.20 | 1.1175 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1495.25 and 1613.45
| Weekly Target 1 | 1404.83 |
| Weekly Target 2 | 1467.47 |
| Weekly Target 3 | 1523.0333333333 |
| Weekly Target 4 | 1585.67 |
| Weekly Target 5 | 1641.23 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1530.10 (4.83%) | 1476.00 | 1460.40 - 1578.60 | 0.559 times | Thu 01 October 2026 | 1459.60 (-6.73%) | 1585.70 | 1444.00 - 1593.50 | 1.3573 times | Fri 25 September 2026 | 1565.00 (2.17%) | 1536.80 | 1503.00 - 1580.00 | 0.7523 times | Fri 18 September 2026 | 1531.80 (-1.68%) | 1559.50 | 1472.00 - 1571.50 | 0.7861 times | Fri 11 September 2026 | 1558.00 (4.99%) | 1477.30 | 1432.30 - 1565.10 | 1.579 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.7361 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.4084 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 0.7727 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 0.9291 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.1201 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.3264 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1487.05 and 1621.65
| Monthly Target 1 | 1382.97 |
| Monthly Target 2 | 1456.53 |
| Monthly Target 3 | 1517.5666666667 |
| Monthly Target 4 | 1591.13 |
| Monthly Target 5 | 1652.17 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1530.10 (0.8%) | 1513.00 | 1444.00 - 1578.60 | 0.2513 times | Wed 30 September 2026 | 1518.00 (3.7%) | 1471.00 | 1432.30 - 1593.50 | 1.3583 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.2435 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6465 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.9257 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0285 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.6907 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1275 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.946 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.782 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4961 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1517.84 |
| 12 day DMA | 1533.89 |
| 20 day DMA | 1523.42 |
| 35 day DMA | 1509.23 |
| 50 day DMA | 1534.24 |
| 100 day DMA | 1586.27 |
| 150 day DMA | 1649.56 |
| 200 day DMA | 1695.63 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.55 | 1530.77 | 1510.41 |
| 12 day EMA | 1527.73 | 1527.3 | 1519.27 |
| 20 day EMA | 1526.12 | 1525.7 | 1520.88 |
| 35 day EMA | 1536.5 | 1536.88 | 1534.84 |
| 50 day EMA | 1542.73 | 1543.25 | 1542.1 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.84 | 1517.72 | 1518.5 |
| 12 day SMA | 1533.89 | 1534.03 | 1532.49 |
| 20 day SMA | 1523.42 | 1521.71 | 1517.34 |
| 35 day SMA | 1509.23 | 1508.6 | 1506.79 |
| 50 day SMA | 1534.24 | 1536.5 | 1537.81 |
| 100 day SMA | 1586.27 | 1587.64 | 1588.23 |
| 150 day SMA | 1649.56 | 1652.3 | 1654.89 |
| 200 day SMA | 1695.63 | 1697.01 | 1698.14 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1545.80 | 1475.60 | 1475.60 to 1549.90 | 0.99 times |
| 05 Mon | 1478.70 | 1430.00 | 1423.30 to 1497.30 | 1.02 times |
| 01 Thu | 1406.80 | 1451.00 | 1400.90 to 1476.80 | 1.02 times |
| 29 Tue | 1488.00 | 1529.90 | 1467.10 to 1532.50 | 1 times |
| 28 Mon | 1526.80 | 1569.50 | 1520.00 to 1576.80 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1520.00 | 1460.00 | 1460.00 to 1522.10 | 1.33 times |
| 05 Mon | 1454.00 | 1406.20 | 1406.20 to 1466.70 | 1.18 times |
| 01 Thu | 1379.70 | 1446.60 | 1374.70 to 1446.60 | 1.18 times |
| 29 Tue | 1462.00 | 1520.70 | 1448.00 to 1520.70 | 0.72 times |
| 28 Mon | 1507.90 | 1541.00 | 1503.00 to 1545.30 | 0.6 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1488.00 | 1483.30 | 1473.90 to 1488.00 | 1 times |
| 05 Mon | 1365.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Thu | 1365.00 | 1406.00 | 1360.10 to 1406.00 | 1 times |
Option chain for Blue Star BLUESTARCO 27 Tue October 2026 expiry
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 300.00 | 0.04 |
| 05 Mon October 2026 | 1.50 | 300.00 | 0.07 |
| 01 Thu October 2026 | 1.10 | 300.00 | 0.06 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.60 | 221.00 | 0.19 |
| 05 Mon October 2026 | 1.80 | 221.00 | 0.24 |
| 01 Thu October 2026 | 1.95 | 221.00 | 3.25 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.30 | 191.60 | 0.08 |
| 05 Mon October 2026 | 3.05 | 191.60 | 0.14 |
| 01 Thu October 2026 | 3.35 | 191.60 | 0.17 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.75 | 218.00 | 0.04 |
| 05 Mon October 2026 | 3.75 | 218.00 | 0.05 |
| 01 Thu October 2026 | 3.15 | 218.00 | 0.06 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.90 | 188.00 | 0.06 |
| 05 Mon October 2026 | 4.45 | 188.00 | 0.09 |
| 01 Thu October 2026 | 3.40 | 188.00 | 0.11 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.85 | 125.00 | 0.06 |
| 05 Mon October 2026 | 6.05 | 125.00 | 0.07 |
| 01 Thu October 2026 | 3.95 | 125.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.60 | 175.00 | 0.16 |
| 05 Mon October 2026 | 9.85 | 175.00 | 0.1 |
| 01 Thu October 2026 | 5.70 | 138.40 | 0.15 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.60 | 82.00 | 0.09 |
| 05 Mon October 2026 | 12.45 | 143.75 | 0.09 |
| 01 Thu October 2026 | 6.95 | 195.50 | 0.08 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.70 | 68.05 | 0.51 |
| 05 Mon October 2026 | 15.85 | 143.30 | 0.07 |
| 01 Thu October 2026 | 8.70 | 105.25 | 0.07 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.60 | 56.25 | 0.97 |
| 05 Mon October 2026 | 20.20 | 101.10 | 0.47 |
| 01 Thu October 2026 | 10.60 | 163.50 | 0.51 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.00 | 45.75 | 0.74 |
| 05 Mon October 2026 | 25.55 | 84.65 | 0.6 |
| 01 Thu October 2026 | 13.30 | 147.00 | 0.61 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.00 | 36.80 | 0.61 |
| 05 Mon October 2026 | 32.05 | 72.50 | 0.34 |
| 01 Thu October 2026 | 16.15 | 115.15 | 0.34 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 74.65 | 29.05 | 0.98 |
| 05 Mon October 2026 | 39.95 | 60.75 | 0.58 |
| 01 Thu October 2026 | 20.25 | 112.90 | 0.44 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 86.50 | 22.75 | 1.41 |
| 05 Mon October 2026 | 48.70 | 49.95 | 0.85 |
| 01 Thu October 2026 | 25.15 | 95.50 | 0.62 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 102.70 | 17.45 | 1.12 |
| 05 Mon October 2026 | 60.65 | 40.70 | 0.84 |
| 01 Thu October 2026 | 30.95 | 83.00 | 0.2 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 91.85 | 13.65 | 29.33 |
| 05 Mon October 2026 | 74.10 | 32.75 | 26.33 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 131.00 | 10.45 | 5.4 |
| 05 Mon October 2026 | 84.30 | 25.65 | 5.5 |
| 01 Thu October 2026 | 45.85 | 59.35 | 6.25 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 148.90 | 7.90 | 11.62 |
| 05 Mon October 2026 | 99.80 | 20.25 | 12.73 |
| 01 Thu October 2026 | 92.15 | 48.60 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.