Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1847.3 and 1890.8
| Daily Target 1 | 1812.03 |
| Daily Target 2 | 1839.07 |
| Daily Target 3 | 1855.5333333333 |
| Daily Target 4 | 1882.57 |
| Daily Target 5 | 1899.03 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1866.10 (0.91%) | 1843.00 | 1828.50 - 1872.00 | 0.4143 times | Thu 16 April 2026 | 1849.30 (2.46%) | 1811.00 | 1795.30 - 1877.00 | 1.3248 times | Wed 15 April 2026 | 1804.90 (4.33%) | 1773.80 | 1742.30 - 1810.00 | 0.8247 times | Mon 13 April 2026 | 1730.00 (2.37%) | 1636.40 | 1631.40 - 1736.10 | 0.7537 times | Fri 10 April 2026 | 1690.00 (2.08%) | 1655.60 | 1638.30 - 1696.30 | 0.6021 times | Thu 09 April 2026 | 1655.60 (2.24%) | 1619.40 | 1594.60 - 1667.40 | 0.7697 times | Wed 08 April 2026 | 1619.40 (5.12%) | 1590.50 | 1581.50 - 1630.10 | 1.4123 times | Tue 07 April 2026 | 1540.50 (-1.59%) | 1552.80 | 1511.30 - 1552.80 | 1.3071 times | Mon 06 April 2026 | 1565.40 (2.43%) | 1527.00 | 1488.90 - 1572.70 | 0.6856 times | Thu 02 April 2026 | 1528.30 (-1.8%) | 1527.90 | 1450.00 - 1537.00 | 1.9057 times | Wed 01 April 2026 | 1556.30 (-3.38%) | 1680.00 | 1520.00 - 1680.00 | 1.4012 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1748.75 and 1994.35
| Weekly Target 1 | 1545.9 |
| Weekly Target 2 | 1706 |
| Weekly Target 3 | 1791.5 |
| Weekly Target 4 | 1951.6 |
| Weekly Target 5 | 2037.1 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1866.10 (10.42%) | 1636.40 | 1631.40 - 1877.00 | 1.144 times | Fri 10 April 2026 | 1690.00 (10.58%) | 1527.00 | 1488.90 - 1696.30 | 1.6472 times | Thu 02 April 2026 | 1528.30 (-8.77%) | 1642.00 | 1450.00 - 1680.00 | 1.4097 times | Fri 27 March 2026 | 1675.20 (-1.95%) | 1688.70 | 1602.00 - 1754.90 | 0.8625 times | Fri 20 March 2026 | 1708.60 (-6.8%) | 1820.00 | 1700.10 - 1852.20 | 0.7041 times | Fri 13 March 2026 | 1833.20 (-5.92%) | 1909.00 | 1820.00 - 1984.00 | 1.18 times | Fri 06 March 2026 | 1948.50 (0.38%) | 1862.80 | 1821.00 - 1976.20 | 0.8058 times | Fri 27 February 2026 | 1941.20 (-1.38%) | 1978.80 | 1928.00 - 1990.80 | 0.4315 times | Fri 20 February 2026 | 1968.40 (-1.44%) | 2000.00 | 1952.10 - 2029.60 | 0.5851 times | Fri 13 February 2026 | 1997.20 (6.18%) | 1889.30 | 1889.30 - 2015.00 | 1.2301 times | Fri 06 February 2026 | 1880.90 (3.52%) | 1809.10 | 1765.90 - 1920.30 | 0.9598 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1658.05 and 2085.05
| Monthly Target 1 | 1304.03 |
| Monthly Target 2 | 1585.07 |
| Monthly Target 3 | 1731.0333333333 |
| Monthly Target 4 | 2012.07 |
| Monthly Target 5 | 2158.03 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1866.10 (15.86%) | 1680.00 | 1450.00 - 1877.00 | 1.2143 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1804 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9904 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8187 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5194 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8809 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7275 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.9452 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.9871 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.7363 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.8117 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1788.06 |
| 12 day DMA | 1668.04 |
| 20 day DMA | 1690.02 |
| 35 day DMA | 1785.89 |
| 50 day DMA | 1830.72 |
| 100 day DMA | 1800.35 |
| 150 day DMA | 1833.07 |
| 200 day DMA | 1828.42 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.58 | 1758.82 | 1713.58 |
| 12 day EMA | 1733.48 | 1709.37 | 1683.94 |
| 20 day EMA | 1732.66 | 1718.62 | 1704.87 |
| 35 day EMA | 1761.08 | 1754.9 | 1749.34 |
| 50 day EMA | 1819.93 | 1818.05 | 1816.77 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.06 | 1745.96 | 1699.98 |
| 12 day SMA | 1668.04 | 1652.13 | 1643.41 |
| 20 day SMA | 1690.02 | 1686.92 | 1686.11 |
| 35 day SMA | 1785.89 | 1788.81 | 1792.23 |
| 50 day SMA | 1830.72 | 1829.26 | 1828.61 |
| 100 day SMA | 1800.35 | 1799.63 | 1798.92 |
| 150 day SMA | 1833.07 | 1833.58 | 1834.21 |
| 200 day SMA | 1828.42 | 1827.31 | 1826.22 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1839.50 | 1818.00 | 1786.90 to 1874.20 | 0.99 times |
| 15 Wed | 1808.20 | 1774.00 | 1738.00 to 1815.00 | 0.95 times |
| 13 Mon | 1730.00 | 1640.00 | 1627.70 to 1738.50 | 0.99 times |
| 10 Fri | 1681.60 | 1647.20 | 1626.00 to 1689.90 | 1.05 times |
| 09 Thu | 1648.90 | 1614.20 | 1596.70 to 1667.40 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1824.20 | 1829.90 | 1775.50 to 1856.60 | 1.56 times |
| 15 Wed | 1793.00 | 1759.00 | 1730.00 to 1799.30 | 1.09 times |
| 13 Mon | 1716.40 | 1626.10 | 1617.00 to 1723.40 | 0.96 times |
| 10 Fri | 1672.10 | 1642.10 | 1620.30 to 1676.00 | 0.86 times |
| 09 Thu | 1642.10 | 1602.00 | 1588.40 to 1656.00 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1805.00 | 1822.40 | 1779.00 to 1822.40 | 1.55 times |
| 15 Wed | 1784.00 | 1752.70 | 1743.10 to 1784.00 | 1.01 times |
| 13 Mon | 1710.80 | 1703.70 | 1700.00 to 1718.50 | 1.49 times |
| 10 Fri | 1667.60 | 1640.00 | 1640.00 to 1672.00 | 0.47 times |
| 09 Thu | 1640.00 | 1598.00 | 1598.00 to 1640.00 | 0.47 times |
Option chain for Blue Star BLUESTARCO 28 Tue April 2026 expiry
BlueStar BLUESTARCO Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.05 | 346.20 | 0.1 |
| 15 Wed April 2026 | 0.65 | 369.10 | 0.14 |
| 13 Mon April 2026 | 1.00 | 491.35 | 0.14 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 7.50 | 216.45 | 6 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 8.50 | 168.35 | 0.05 |
| 15 Wed April 2026 | 5.35 | 201.00 | 0.09 |
| 13 Mon April 2026 | 4.10 | 346.50 | 0.07 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 14.30 | 346.85 | 0.03 |
| 15 Wed April 2026 | 8.65 | 346.85 | 0.04 |
| 13 Mon April 2026 | 6.30 | 346.85 | 0.21 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 18.05 | 274.20 | 0.04 |
| 15 Wed April 2026 | 11.90 | 274.20 | 0.13 |
| 13 Mon April 2026 | 2.65 | 274.20 | 0.67 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 23.55 | 105.30 | 0.07 |
| 15 Wed April 2026 | 15.00 | 131.75 | 0.07 |
| 13 Mon April 2026 | 9.10 | 131.75 | 0.07 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 28.10 | 85.40 | 0.06 |
| 15 Wed April 2026 | 18.65 | 181.90 | 0.06 |
| 13 Mon April 2026 | 11.30 | 181.90 | 0.05 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 42.70 | 63.05 | 0.11 |
| 15 Wed April 2026 | 29.85 | 81.00 | 0.05 |
| 13 Mon April 2026 | 17.00 | 148.20 | 0.04 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 51.90 | 51.55 | 0.32 |
| 15 Wed April 2026 | 36.85 | 68.00 | 0.65 |
| 13 Mon April 2026 | 20.80 | 198.00 | 0.16 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 60.60 | 43.20 | 0.66 |
| 15 Wed April 2026 | 45.50 | 57.70 | 0.62 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 73.55 | 34.50 | 1.05 |
| 15 Wed April 2026 | 55.55 | 48.25 | 0.33 |
| 13 Mon April 2026 | 30.60 | 100.70 | 0.12 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 85.90 | 26.80 | 1 |
| 15 Wed April 2026 | 67.05 | 39.45 | 0.77 |
| 13 Mon April 2026 | 36.90 | 87.20 | 0.12 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 101.25 | 21.60 | 1.12 |
| 15 Wed April 2026 | 79.70 | 33.50 | 1.04 |
| 13 Mon April 2026 | 45.10 | 75.40 | 0.01 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 117.60 | 17.35 | 1.33 |
| 15 Wed April 2026 | 92.85 | 27.10 | 1.15 |
| 13 Mon April 2026 | 54.10 | 63.40 | 0.09 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 134.55 | 13.70 | 0.9 |
| 15 Wed April 2026 | 108.80 | 22.00 | 1.02 |
| 13 Mon April 2026 | 63.00 | 53.25 | 0.75 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 153.00 | 10.25 | 0.68 |
| 15 Wed April 2026 | 126.05 | 18.15 | 0.7 |
| 13 Mon April 2026 | 73.70 | 44.70 | 0.37 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 166.00 | 8.05 | 0.87 |
| 15 Wed April 2026 | 140.30 | 15.10 | 0.95 |
| 13 Mon April 2026 | 84.60 | 37.20 | 0.85 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 184.00 | 6.60 | 1.15 |
| 15 Wed April 2026 | 157.20 | 12.00 | 1.4 |
| 13 Mon April 2026 | 98.60 | 30.35 | 1.4 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 204.75 | 5.40 | 0.84 |
| 15 Wed April 2026 | 180.00 | 10.25 | 0.87 |
| 13 Mon April 2026 | 113.85 | 24.90 | 1.01 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 228.30 | 4.10 | 0.53 |
| 15 Wed April 2026 | 179.40 | 8.50 | 0.55 |
| 13 Mon April 2026 | 129.80 | 20.20 | 0.78 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 206.15 | 3.40 | 1.42 |
| 15 Wed April 2026 | 213.00 | 7.10 | 1.48 |
| 13 Mon April 2026 | 145.10 | 16.65 | 1.8 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 161.60 | 6.05 | 1.29 |
| 15 Wed April 2026 | 161.60 | 6.05 | 1.29 |
| 13 Mon April 2026 | 161.60 | 13.80 | 1.52 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 235.00 | 2.85 | 1.83 |
| 15 Wed April 2026 | 255.55 | 5.05 | 1.63 |
| 13 Mon April 2026 | 181.20 | 11.10 | 1.58 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 252.20 | 1.75 | 1.63 |
| 15 Wed April 2026 | 252.20 | 4.05 | 1.5 |
| 13 Mon April 2026 | 157.00 | 9.00 | 1.56 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 274.00 | 3.30 | 1.78 |
| 15 Wed April 2026 | 274.00 | 3.30 | 1.78 |
| 13 Mon April 2026 | 147.15 | 7.65 | 1.81 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 330.00 | 1.70 | 2.93 |
| 15 Wed April 2026 | 313.95 | 3.20 | 3.3 |
| 13 Mon April 2026 | 218.20 | 6.60 | 2.84 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 158.60 | 1.60 | 1.81 |
| 15 Wed April 2026 | 158.60 | 2.85 | 2.06 |
| 13 Mon April 2026 | 158.60 | 5.40 | 1.41 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 167.35 | 1.05 | 3.67 |
| 15 Wed April 2026 | 167.35 | 2.40 | 2.93 |
| 13 Mon April 2026 | 167.35 | 4.60 | 4.33 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 192.95 | 1.15 | 10.63 |
| 15 Wed April 2026 | 192.95 | 1.95 | 12 |
| 13 Mon April 2026 | 192.95 | 3.95 | 8.88 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 193.90 | 0.95 | 0.94 |
| 15 Wed April 2026 | 193.90 | 1.70 | 1 |
| 13 Mon April 2026 | 193.90 | 3.40 | 1.12 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 252.00 | 0.65 | 3.05 |
| 15 Wed April 2026 | 252.00 | 1.50 | 3.53 |
| 13 Mon April 2026 | 252.00 | 2.90 | 3.47 |
BlueStar BLUESTARCO Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 384.75 | 0.60 | 2.33 |
| 15 Wed April 2026 | 384.75 | 2.60 | 2.33 |
| 13 Mon April 2026 | 384.75 | 2.60 | 2.33 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 476.85 | 0.55 | 13.5 |
| 15 Wed April 2026 | 476.85 | 0.70 | 13.5 |
| 13 Mon April 2026 | 315.00 | 1.50 | 14.5 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 517.10 | 3.00 | 12 |
| 15 Wed April 2026 | 517.10 | 3.00 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.