BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1492.15 and 1533.65

Daily Target 1	1459.17
Daily Target 2	1483.63
Daily Target 3	1500.6666666667
Daily Target 4	1525.13
Daily Target 5	1542.17

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Mon 17 August 2026	1508.10 (0.01%)	1502.00	1476.20 - 1517.70	0.6417 times
Fri 14 August 2026	1508.00 (-0.4%)	1514.00	1497.10 - 1527.50	0.3448 times
Thu 13 August 2026	1514.00 (1.61%)	1496.00	1486.10 - 1515.00	0.2565 times
Wed 12 August 2026	1490.00 (-0.53%)	1497.90	1471.30 - 1507.70	0.6459 times
Tue 11 August 2026	1497.90 (-0.67%)	1516.30	1487.00 - 1541.20	0.8099 times
Mon 10 August 2026	1508.00 (-0.4%)	1514.00	1484.10 - 1514.80	0.9165 times
Fri 07 August 2026	1514.00 (-3.63%)	1563.80	1497.00 - 1595.00	2.5601 times
Thu 06 August 2026	1571.00 (-5.65%)	1658.10	1549.40 - 1671.60	2.4907 times
Wed 05 August 2026	1665.00 (-1.19%)	1688.10	1640.00 - 1719.90	0.4066 times
Tue 04 August 2026	1685.00 (-2.56%)	1736.10	1677.40 - 1737.60	0.9273 times
Mon 03 August 2026	1729.20 (2.86%)	1683.40	1678.60 - 1730.00	0.4003 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1492.15 and 1533.65

Weekly Target 1	1459.17
Weekly Target 2	1483.63
Weekly Target 3	1500.6666666667
Weekly Target 4	1525.13
Weekly Target 5	1542.17

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Mon 17 August 2026	1508.10 (0.01%)	1502.00	1476.20 - 1517.70	0.2774 times
Fri 14 August 2026	1508.00 (-0.4%)	1514.00	1471.30 - 1541.20	1.2854 times
Fri 07 August 2026	1514.00 (-9.95%)	1683.40	1497.00 - 1737.60	2.9329 times
Fri 31 July 2026	1681.20 (2.69%)	1642.50	1612.20 - 1721.10	0.4516 times
Fri 24 July 2026	1637.20 (-2.95%)	1674.90	1601.30 - 1727.00	0.4388 times
Fri 17 July 2026	1686.90 (1.5%)	1655.00	1631.50 - 1763.20	1.0864 times
Fri 10 July 2026	1662.00 (4.98%)	1585.30	1562.00 - 1670.10	0.825 times
Fri 03 July 2026	1583.20 (-3.3%)	1637.20	1577.00 - 1653.80	0.5999 times
Thu 25 June 2026	1637.20 (-1.86%)	1675.10	1632.60 - 1717.70	0.7404 times
Fri 19 June 2026	1668.30 (5.34%)	1618.00	1587.60 - 1713.90	1.3623 times
Fri 12 June 2026	1583.80 (0.13%)	1566.90	1542.20 - 1612.40	0.7157 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1356.55 and 1622.85

Monthly Target 1	1306.03
Monthly Target 2	1407.07
Monthly Target 3	1572.3333333333
Monthly Target 4	1673.37
Monthly Target 5	1838.63

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Mon 17 August 2026	1508.10 (-10.3%)	1683.40	1471.30 - 1737.60	0.9851 times
Fri 31 July 2026	1681.20 (3.25%)	1628.00	1562.00 - 1763.20	0.6869 times
Tue 30 June 2026	1628.30 (2.47%)	1590.10	1508.10 - 1717.70	0.9835 times
Fri 29 May 2026	1589.00 (-10.78%)	1808.00	1581.00 - 1825.80	1.0929 times
Thu 30 April 2026	1781.00 (10.57%)	1680.00	1450.00 - 1928.90	1.7964 times
Mon 30 March 2026	1610.70 (-17.03%)	1862.80	1602.00 - 1984.00	1.198 times
Fri 27 February 2026	1941.20 (6.84%)	1809.10	1765.90 - 2029.60	1.0051 times
Fri 30 January 2026	1816.90 (4.98%)	1738.00	1645.00 - 1876.90	0.8309 times
Wed 31 December 2025	1730.70 (-1.97%)	1766.00	1688.00 - 1862.00	0.5271 times
Fri 28 November 2025	1765.40 (-8.88%)	1937.40	1706.50 - 2021.40	0.894 times
Fri 31 October 2025	1937.40 (3%)	1872.60	1836.30 - 2032.90	0.7383 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1503.6
12 day DMA	1572.62
20 day DMA	1608.33
35 day DMA	1628.52
50 day DMA	1627.97
100 day DMA	1664
150 day DMA	1730.13
200 day DMA	1747.28

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1514.67	1517.95	1522.93
12 day EMA	1554.35	1562.76	1572.71
20 day EMA	1583.25	1591.16	1599.91
35 day EMA	1601.14	1606.62	1612.43
50 day EMA	1611.66	1615.88	1620.28

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1503.6	1503.58	1504.78
12 day SMA	1572.62	1587.89	1602.29
20 day SMA	1608.33	1618.64	1627.59
35 day SMA	1628.52	1632.16	1635.85
50 day SMA	1627.97	1629.44	1631.44
100 day SMA	1664	1666.25	1669.37
150 day SMA	1730.13	1732.24	1734.51
200 day SMA	1747.28	1749.77	1752.09

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Fri	1511.10	1525.00	1500.00 to 1529.00	0.99 times
13 Thu	1520.30	1496.00	1489.40 to 1525.00	1 times
12 Wed	1493.80	1507.00	1467.20 to 1509.50	1 times
11 Tue	1495.80	1525.00	1490.10 to 1541.90	1.02 times
10 Mon	1514.30	1514.00	1478.10 to 1518.00	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Fri	1504.10	1518.50	1492.40 to 1519.40	1.14 times
13 Thu	1511.20	1483.70	1482.60 to 1515.00	1.09 times
12 Wed	1488.40	1480.00	1461.00 to 1498.90	1.05 times
11 Tue	1488.90	1523.90	1483.60 to 1532.60	0.9 times
10 Mon	1507.30	1491.70	1469.80 to 1508.00	0.83 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Fri	1498.80	1508.00	1489.00 to 1508.00	1.13 times
13 Thu	1503.80	1481.20	1480.00 to 1504.40	1.05 times
12 Wed	1481.20	1484.40	1462.10 to 1493.60	1.05 times
11 Tue	1490.30	1502.00	1481.10 to 1521.50	0.94 times
10 Mon	1500.80	1500.00	1464.30 to 1510.70	0.83 times

Option chain for Blue Star BLUESTARCO 25 Tue August 2026 expiry

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
14 Fri August 2026	0.40	497.40	0.33
13 Thu August 2026	0.40	497.40	0.33
12 Wed August 2026	0.25	521.00	0.14
11 Tue August 2026	0.25	468.75	0.23

BlueStar BLUESTARCO Option strike: 1960.00

Date	CE	PE	PCR
14 Fri August 2026	1.00	447.70	0.27
13 Thu August 2026	0.35	457.50	0.33
12 Wed August 2026	0.40	300.75	0.06
11 Tue August 2026	0.90	300.75	0.06

BlueStar BLUESTARCO Option strike: 1920.00

Date	CE	PE	PCR
14 Fri August 2026	0.50	407.45	0.57
13 Thu August 2026	0.50	417.70	0.7
12 Wed August 2026	0.65	413.60	0.7
11 Tue August 2026	0.65	413.60	0.7

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
14 Fri August 2026	0.50	397.60	0.05
13 Thu August 2026	0.70	397.60	0.04
12 Wed August 2026	0.85	399.00	0.06
11 Tue August 2026	0.85	399.00	0.06

BlueStar BLUESTARCO Option strike: 1880.00

Date	CE	PE	PCR
14 Fri August 2026	1.05	377.80	0.09
13 Thu August 2026	0.90	377.80	0.09
12 Wed August 2026	0.90	402.00	0.02
11 Tue August 2026	0.90	233.00	0.06

BlueStar BLUESTARCO Option strike: 1860.00

Date	CE	PE	PCR
14 Fri August 2026	0.60	358.50	0.04
13 Thu August 2026	1.00	358.50	0.04

BlueStar BLUESTARCO Option strike: 1840.00

Date	CE	PE	PCR
14 Fri August 2026	0.50	338.55	0.03
13 Thu August 2026	0.90	338.55	0.03

BlueStar BLUESTARCO Option strike: 1820.00

Date	CE	PE	PCR
14 Fri August 2026	0.70	318.70	0.07
13 Thu August 2026	0.95	318.70	0.05

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
14 Fri August 2026	0.80	305.00	0.01
13 Thu August 2026	1.05	305.00	0.01
12 Wed August 2026	1.30	305.00	0.01
11 Tue August 2026	1.45	167.10	0.01

BlueStar BLUESTARCO Option strike: 1780.00

Date	CE	PE	PCR
14 Fri August 2026	0.80	278.95	2.08
13 Thu August 2026	1.20	278.95	1.93
12 Wed August 2026	1.35	210.60	1.77
11 Tue August 2026	2.15	210.60	2.25

BlueStar BLUESTARCO Option strike: 1740.00

Date	CE	PE	PCR
14 Fri August 2026	1.40	253.30	0.03
13 Thu August 2026	1.70	253.30	0.03
12 Wed August 2026	1.95	253.30	0.02
11 Tue August 2026	2.30	164.30	0.02

BlueStar BLUESTARCO Option strike: 1720.00

Date	CE	PE	PCR
14 Fri August 2026	1.45	219.65	0.44
13 Thu August 2026	2.25	219.65	0.42
12 Wed August 2026	2.20	156.05	0.36
11 Tue August 2026	2.95	156.05	0.34

BlueStar BLUESTARCO Option strike: 1700.00

Date	CE	PE	PCR
14 Fri August 2026	1.85	195.00	0.2
13 Thu August 2026	2.65	195.00	0.19
12 Wed August 2026	2.80	212.00	0.19
11 Tue August 2026	3.30	205.90	0.18

BlueStar BLUESTARCO Option strike: 1680.00

Date	CE	PE	PCR
14 Fri August 2026	1.95	170.10	0.16
13 Thu August 2026	3.25	172.05	0.15
12 Wed August 2026	3.25	200.00	0.14
11 Tue August 2026	3.95	159.00	0.13

BlueStar BLUESTARCO Option strike: 1660.00

Date	CE	PE	PCR
14 Fri August 2026	2.75	151.50	0.09
13 Thu August 2026	3.65	140.90	0.09
12 Wed August 2026	4.10	167.10	0.09
11 Tue August 2026	4.90	171.00	0.09

BlueStar BLUESTARCO Option strike: 1640.00

Date	CE	PE	PCR
14 Fri August 2026	3.65	120.60	0.23
13 Thu August 2026	5.55	123.60	0.24
12 Wed August 2026	5.15	143.50	0.24
11 Tue August 2026	6.10	148.00	0.25

BlueStar BLUESTARCO Option strike: 1620.00

Date	CE	PE	PCR
14 Fri August 2026	4.80	113.90	0.23
13 Thu August 2026	7.35	123.95	0.29
12 Wed August 2026	6.65	132.75	0.31
11 Tue August 2026	7.45	133.70	0.33

BlueStar BLUESTARCO Option strike: 1600.00

Date	CE	PE	PCR
14 Fri August 2026	6.40	97.65	0.18
13 Thu August 2026	9.80	87.65	0.21
12 Wed August 2026	8.40	111.85	0.21
11 Tue August 2026	9.80	113.35	0.26

BlueStar BLUESTARCO Option strike: 1580.00

Date	CE	PE	PCR
14 Fri August 2026	9.25	79.95	0.33
13 Thu August 2026	13.15	85.05	0.35
12 Wed August 2026	10.85	107.00	0.33
11 Tue August 2026	12.65	93.50	0.34

BlueStar BLUESTARCO Option strike: 1560.00

Date	CE	PE	PCR
14 Fri August 2026	13.05	63.95	0.27
13 Thu August 2026	17.75	58.45	0.29
12 Wed August 2026	14.10	79.50	0.24
11 Tue August 2026	16.40	79.25	0.27

BlueStar BLUESTARCO Option strike: 1540.00

Date	CE	PE	PCR
14 Fri August 2026	17.90	49.15	0.3
13 Thu August 2026	24.35	44.75	0.33
12 Wed August 2026	18.65	63.10	0.34
11 Tue August 2026	21.45	62.80	0.34

BlueStar BLUESTARCO Option strike: 1520.00

Date	CE	PE	PCR
14 Fri August 2026	25.35	33.75	0.46
13 Thu August 2026	32.10	32.35	0.45
12 Wed August 2026	25.05	51.70	0.5
11 Tue August 2026	27.85	51.40	0.44

BlueStar BLUESTARCO Option strike: 1500.00

Date	CE	PE	PCR
14 Fri August 2026	34.90	24.00	0.95
13 Thu August 2026	42.90	22.85	0.99
12 Wed August 2026	32.90	37.65	0.83
11 Tue August 2026	35.95	39.40	1.13

BlueStar BLUESTARCO Option strike: 1480.00

Date	CE	PE	PCR
14 Fri August 2026	47.85	15.80	1.44
13 Thu August 2026	54.40	15.75	2.72
12 Wed August 2026	42.55	27.75	2.02
11 Tue August 2026	45.10	29.15	4.31

BlueStar BLUESTARCO Option strike: 1460.00

Date	CE	PE	PCR
14 Fri August 2026	56.00	10.00	8.67
13 Thu August 2026	63.00	10.40	7.79
12 Wed August 2026	56.50	19.65	7.93
11 Tue August 2026	56.50	21.00	23.33

BlueStar BLUESTARCO Option strike: 1440.00

Date	CE	PE	PCR
14 Fri August 2026	68.35	6.25	7.52
13 Thu August 2026	68.35	6.80	7.87
12 Wed August 2026	68.35	13.35	4.93
11 Tue August 2026	73.70	15.50	5

BlueStar BLUESTARCO Option strike: 1400.00

Date	CE	PE	PCR
14 Fri August 2026	117.30	2.60	13.13
13 Thu August 2026	117.30	3.05	13.9
12 Wed August 2026	115.00	5.95	18.15
11 Tue August 2026	115.00	7.00	17.85

BlueStar BLUESTARCO Option strike: 1380.00

Date	CE	PE	PCR
14 Fri August 2026	126.25	2.30	6.89
13 Thu August 2026	142.55	2.10	6.89
12 Wed August 2026	125.45	3.95	6.94

BlueStar BLUESTARCO Option strike: 1340.00

Date	CE	PE	PCR
14 Fri August 2026	156.55	0.95	8.25
13 Thu August 2026	156.55	1.15	8.25
12 Wed August 2026	156.55	1.75	8.75
11 Tue August 2026	154.85	2.35	4.29

BlueStar BLUESTARCO Option strike: 1320.00

Date	CE	PE	PCR
14 Fri August 2026	388.10	0.40	7.54
13 Thu August 2026	388.10	0.65	7.82
12 Wed August 2026	388.10	1.10	8.18
11 Tue August 2026	388.10	1.20	8.68

BlueStar BLUESTARCO Option strike: 1280.00

Date	CE	PE	PCR
14 Fri August 2026	224.00	0.40	0.67
13 Thu August 2026	221.05	0.40	0.67

Feed