Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1716.45 and 1821.15
| Daily Target 1 | 1694.8 |
| Daily Target 2 | 1738.1 |
| Daily Target 3 | 1799.5 |
| Daily Target 4 | 1842.8 |
| Daily Target 5 | 1904.2 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1781.40 (-3.95%) | 1857.80 | 1756.20 - 1860.90 | 3.4604 times | Thu 18 December 2025 | 1854.60 (1.52%) | 1820.00 | 1815.50 - 1862.00 | 1.039 times | Wed 17 December 2025 | 1826.80 (0.62%) | 1808.00 | 1805.00 - 1831.00 | 0.5644 times | Tue 16 December 2025 | 1815.60 (0.52%) | 1790.00 | 1790.00 - 1822.50 | 0.5932 times | Mon 15 December 2025 | 1806.20 (0.53%) | 1790.00 | 1785.00 - 1818.00 | 0.5989 times | Sat 13 December 2025 | 1796.70 (0%) | 1747.00 | 1747.00 - 1804.90 | 0.82 times | Fri 12 December 2025 | 1796.70 (2.89%) | 1747.00 | 1747.00 - 1804.90 | 0.82 times | Thu 11 December 2025 | 1746.20 (0.97%) | 1723.50 | 1723.50 - 1757.80 | 0.3749 times | Wed 10 December 2025 | 1729.40 (-0.53%) | 1727.10 | 1715.70 - 1740.60 | 0.8092 times | Tue 09 December 2025 | 1738.60 (0.89%) | 1723.30 | 1705.00 - 1752.00 | 0.9199 times | Mon 08 December 2025 | 1723.20 (-0.65%) | 1734.50 | 1701.90 - 1743.30 | 0.8492 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1715.9 and 1821.7
| Weekly Target 1 | 1694.07 |
| Weekly Target 2 | 1737.73 |
| Weekly Target 3 | 1799.8666666667 |
| Weekly Target 4 | 1843.53 |
| Weekly Target 5 | 1905.67 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 0.934 times | Sat 13 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.6857 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.7627 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.0543 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.7503 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 0.9118 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.6435 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.5893 times | Fri 24 October 2025 | 2006.00 (1.76%) | 1979.90 | 1949.40 - 2032.90 | 0.6908 times | Fri 17 October 2025 | 1971.40 (1.14%) | 1939.00 | 1870.30 - 1985.00 | 0.9775 times | Fri 10 October 2025 | 1949.10 (2.63%) | 1895.10 | 1862.00 - 1965.90 | 1.7004 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1741.65 and 1901.75
| Monthly Target 1 | 1621.67 |
| Monthly Target 2 | 1701.53 |
| Monthly Target 3 | 1781.7666666667 |
| Monthly Target 4 | 1861.63 |
| Monthly Target 5 | 1941.87 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1781.40 (0.91%) | 1766.00 | 1701.90 - 1862.00 | 0.2906 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.6537 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.5399 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.7014 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.7325 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.2885 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.3444 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.4338 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.0885 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.9268 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.8482 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1816.92 |
| 12 day DMA | 1779.15 |
| 20 day DMA | 1770.89 |
| 35 day DMA | 1783.75 |
| 50 day DMA | 1834.46 |
| 100 day DMA | 1854.32 |
| 150 day DMA | 1796.3 |
| 200 day DMA | 1831.4 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.08 | 1821.42 | 1804.83 |
| 12 day EMA | 1793.2 | 1795.34 | 1784.57 |
| 20 day EMA | 1789.81 | 1790.69 | 1783.97 |
| 35 day EMA | 1810.68 | 1812.4 | 1809.92 |
| 50 day EMA | 1837.9 | 1840.2 | 1839.61 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.92 | 1819.98 | 1808.4 |
| 12 day SMA | 1779.15 | 1776.73 | 1768.39 |
| 20 day SMA | 1770.89 | 1771.08 | 1767.17 |
| 35 day SMA | 1783.75 | 1788.21 | 1791.27 |
| 50 day SMA | 1834.46 | 1836.68 | 1837.43 |
| 100 day SMA | 1854.32 | 1853.89 | 1852.82 |
| 150 day SMA | 1796.3 | 1795.21 | 1793.27 |
| 200 day SMA | 1831.4 | 1832.08 | 1832.44 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1787.40 | 1840.20 | 1756.70 to 1858.00 | 1 times |
| 18 Thu | 1855.30 | 1829.00 | 1815.30 to 1863.00 | 1.02 times |
| 17 Wed | 1825.90 | 1816.60 | 1814.50 to 1835.40 | 1 times |
| 16 Tue | 1822.00 | 1800.00 | 1795.10 to 1828.00 | 0.99 times |
| 15 Mon | 1812.40 | 1791.50 | 1791.40 to 1824.90 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1791.00 | 1854.80 | 1763.00 to 1861.00 | 1.32 times |
| 18 Thu | 1860.00 | 1832.70 | 1822.90 to 1864.80 | 1.15 times |
| 17 Wed | 1830.30 | 1819.20 | 1819.20 to 1834.50 | 0.93 times |
| 16 Tue | 1827.20 | 1804.90 | 1799.60 to 1834.70 | 0.92 times |
| 15 Mon | 1815.40 | 1808.60 | 1800.70 to 1827.80 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1792.00 | 1850.00 | 1779.00 to 1850.00 | 1.13 times |
| 18 Thu | 1745.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 17 Wed | 1745.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 16 Tue | 1745.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 15 Mon | 1745.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
Option chain for Blue Star BLUESTARCO 30 Tue December 2025 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 146.00 | 0.05 |
| 18 Thu December 2025 | 2.35 | 146.00 | 0.08 |
| 17 Wed December 2025 | 2.25 | 174.90 | 0.07 |
| 16 Tue December 2025 | 1.40 | 178.15 | 0.15 |
| 15 Mon December 2025 | 1.55 | 186.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 218.55 | 0.04 |
| 18 Thu December 2025 | 3.65 | 218.55 | 0.1 |
| 17 Wed December 2025 | 2.40 | 218.55 | 0.5 |
| 16 Tue December 2025 | 2.40 | 218.55 | 0.5 |
| 15 Mon December 2025 | 2.60 | 218.55 | 0.5 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.15 | 75.70 | 0.02 |
| 18 Thu December 2025 | 8.05 | 75.70 | 0.01 |
| 17 Wed December 2025 | 5.75 | 128.50 | 0.02 |
| 16 Tue December 2025 | 4.60 | 128.50 | 0.03 |
| 15 Mon December 2025 | 4.80 | 128.50 | 0.04 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.75 | 57.00 | 0.06 |
| 18 Thu December 2025 | 11.50 | 57.00 | 0.11 |
| 17 Wed December 2025 | 8.25 | 84.05 | 0.04 |
| 16 Tue December 2025 | 6.65 | 84.05 | 0.04 |
| 15 Mon December 2025 | 6.85 | 95.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.75 | 71.00 | 0.01 |
| 18 Thu December 2025 | 17.10 | 71.00 | 0.01 |
| 17 Wed December 2025 | 11.65 | 71.00 | 0 |
| 16 Tue December 2025 | 9.95 | 71.00 | 0.01 |
| 15 Mon December 2025 | 9.65 | 125.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.60 | 84.70 | 0.03 |
| 18 Thu December 2025 | 24.30 | 31.00 | 0.06 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.70 | 59.85 | 0.13 |
| 18 Thu December 2025 | 34.10 | 18.95 | 0.52 |
| 17 Wed December 2025 | 22.10 | 36.30 | 0.04 |
| 16 Tue December 2025 | 22.10 | 40.35 | 0.03 |
| 15 Mon December 2025 | 19.35 | 51.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.05 | 46.10 | 0.13 |
| 18 Thu December 2025 | 46.15 | 11.75 | 0.93 |
| 17 Wed December 2025 | 30.55 | 24.05 | 0.29 |
| 16 Tue December 2025 | 29.95 | 27.55 | 0.03 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.85 | 33.25 | 0.38 |
| 18 Thu December 2025 | 62.20 | 6.40 | 4.12 |
| 17 Wed December 2025 | 42.15 | 15.35 | 1.1 |
| 16 Tue December 2025 | 42.00 | 18.45 | 0.86 |
| 15 Mon December 2025 | 36.05 | 23.80 | 0.76 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.30 | 23.90 | 0.27 |
| 18 Thu December 2025 | 76.40 | 3.60 | 2.02 |
| 17 Wed December 2025 | 53.90 | 8.95 | 0.68 |
| 16 Tue December 2025 | 48.55 | 11.20 | 0.6 |
| 15 Mon December 2025 | 47.60 | 15.95 | 0.76 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.30 | 16.20 | 2.06 |
| 18 Thu December 2025 | 95.65 | 2.40 | 3.85 |
| 17 Wed December 2025 | 73.00 | 6.25 | 3.74 |
| 16 Tue December 2025 | 67.70 | 7.65 | 1.92 |
| 15 Mon December 2025 | 62.65 | 10.30 | 2.25 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.10 | 10.60 | 2.35 |
| 18 Thu December 2025 | 118.20 | 1.60 | 2.4 |
| 17 Wed December 2025 | 90.35 | 3.95 | 3.51 |
| 16 Tue December 2025 | 86.80 | 5.00 | 3.43 |
| 15 Mon December 2025 | 76.00 | 6.75 | 3.07 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 71.40 | 6.50 | 40.17 |
| 18 Thu December 2025 | 71.40 | 1.20 | 15.83 |
| 17 Wed December 2025 | 71.40 | 2.40 | 33.33 |
| 16 Tue December 2025 | 71.40 | 3.05 | 30.17 |
| 15 Mon December 2025 | 71.40 | 4.30 | 25.67 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 92.45 | 4.35 | 14.36 |
| 18 Thu December 2025 | 92.30 | 0.90 | 6.73 |
| 17 Wed December 2025 | 92.30 | 2.00 | 7.19 |
| 16 Tue December 2025 | 92.30 | 2.30 | 8.04 |
| 15 Mon December 2025 | 92.30 | 2.95 | 8.77 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 94.45 | 3.00 | 28.5 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 148.50 | 1.90 | 8.29 |
| 18 Thu December 2025 | 176.30 | 1.00 | 7.13 |
| 17 Wed December 2025 | 132.15 | 1.20 | 6.25 |
| 16 Tue December 2025 | 132.15 | 1.10 | 4.13 |
| 15 Mon December 2025 | 132.15 | 1.10 | 4.13 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 144.75 | 1.60 | 27 |
| 18 Thu December 2025 | 144.75 | 0.55 | 25 |
| 17 Wed December 2025 | 144.75 | 0.90 | 27 |
| 16 Tue December 2025 | 144.75 | 1.20 | 25.5 |
| 15 Mon December 2025 | 144.75 | 1.20 | 25.5 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 117.10 | 1.30 | 30.5 |
| 18 Thu December 2025 | 117.10 | 0.80 | 19 |
| 17 Wed December 2025 | 117.10 | 0.85 | 36.75 |
| 16 Tue December 2025 | 117.10 | 0.85 | 36.75 |
| 15 Mon December 2025 | 117.10 | 0.85 | 36.75 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 213.80 | 1.00 | 0.67 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 205.40 | 0.65 | 0.83 |
| 18 Thu December 2025 | 205.40 | 0.65 | 0.83 |
| 17 Wed December 2025 | 205.40 | 1.00 | 0.83 |
| 16 Tue December 2025 | 205.40 | 1.00 | 0.83 |
| 15 Mon December 2025 | 205.40 | 1.00 | 0.83 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 286.20 | 1.00 | 0.33 |
| 18 Thu December 2025 | 286.20 | 1.00 | 0.33 |
| 17 Wed December 2025 | 286.20 | 1.00 | 0.33 |
| 16 Tue December 2025 | 286.20 | 1.00 | 0.33 |
| 15 Mon December 2025 | 286.20 | 1.00 | 0.33 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 316.70 | 0.25 | 3 |
| 18 Thu December 2025 | 316.70 | 0.25 | 3 |
| 17 Wed December 2025 | 316.70 | 0.30 | 31.5 |
| 16 Tue December 2025 | 316.70 | 0.30 | 31.5 |
| 15 Mon December 2025 | 316.70 | 0.30 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.