Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1421 and 1473.75
| Daily Target 1 | 1408.82 |
| Daily Target 2 | 1433.18 |
| Daily Target 3 | 1461.5666666667 |
| Daily Target 4 | 1485.93 |
| Daily Target 5 | 1514.32 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1457.55 (0.09%) | 1468.00 | 1437.20 - 1489.95 | 0.5439 times | Mon 22 April 2024 | 1456.30 (2.38%) | 1435.10 | 1433.25 - 1461.95 | 1.4838 times | Fri 19 April 2024 | 1422.45 (1.25%) | 1385.00 | 1374.40 - 1429.50 | 0.4253 times | Thu 18 April 2024 | 1404.90 (0.79%) | 1420.00 | 1396.30 - 1444.00 | 0.7754 times | Tue 16 April 2024 | 1393.90 (1.97%) | 1367.40 | 1359.45 - 1407.30 | 0.7433 times | Mon 15 April 2024 | 1367.00 (-1.21%) | 1373.90 | 1346.05 - 1382.75 | 0.4342 times | Fri 12 April 2024 | 1383.75 (-2.53%) | 1419.60 | 1374.45 - 1437.70 | 0.5751 times | Wed 10 April 2024 | 1419.60 (1.41%) | 1412.00 | 1378.50 - 1425.00 | 1.0191 times | Tue 09 April 2024 | 1399.85 (-0.53%) | 1422.00 | 1395.50 - 1427.15 | 0.4416 times | Mon 08 April 2024 | 1407.25 (3.22%) | 1409.95 | 1381.00 - 1485.35 | 3.5583 times | Fri 05 April 2024 | 1363.35 (1.12%) | 1349.00 | 1321.35 - 1370.00 | 0.6296 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1445.4 and 1502.1
| Weekly Target 1 | 1403.55 |
| Weekly Target 2 | 1430.55 |
| Weekly Target 3 | 1460.25 |
| Weekly Target 4 | 1487.25 |
| Weekly Target 5 | 1516.95 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1457.55 (2.47%) | 1435.10 | 1433.25 - 1489.95 | 0.8325 times | Fri 19 April 2024 | 1422.45 (2.8%) | 1373.90 | 1346.05 - 1444.00 | 0.9764 times | Fri 12 April 2024 | 1383.75 (1.5%) | 1409.95 | 1374.45 - 1485.35 | 2.2967 times | Fri 05 April 2024 | 1363.35 (7.04%) | 1278.00 | 1265.30 - 1380.00 | 2.1281 times | Thu 28 March 2024 | 1273.70 (2.61%) | 1238.70 | 1228.15 - 1331.95 | 0.5884 times | Fri 22 March 2024 | 1241.30 (-3.02%) | 1265.05 | 1222.55 - 1295.00 | 0.4698 times | Fri 15 March 2024 | 1280.00 (-3.32%) | 1331.05 | 1222.40 - 1359.00 | 0.6953 times | Thu 07 March 2024 | 1323.90 (0.59%) | 1316.20 | 1245.95 - 1336.70 | 0.6665 times | Sat 02 March 2024 | 1316.20 (1.74%) | 1300.25 | 1252.00 - 1333.00 | 0.742 times | Fri 23 February 2024 | 1293.75 (4.65%) | 1240.00 | 1236.25 - 1299.50 | 0.6043 times | Fri 16 February 2024 | 1236.25 (6.03%) | 1182.00 | 1140.25 - 1255.00 | 0.6206 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1361.43 and 1586.08
| Monthly Target 1 | 1179.62 |
| Monthly Target 2 | 1318.58 |
| Monthly Target 3 | 1404.2666666667 |
| Monthly Target 4 | 1543.23 |
| Monthly Target 5 | 1628.92 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1457.55 (14.43%) | 1278.00 | 1265.30 - 1489.95 | 1.5716 times | Thu 28 March 2024 | 1273.70 (0.27%) | 1276.65 | 1222.40 - 1359.00 | 0.6399 times | Thu 29 February 2024 | 1270.25 (11.47%) | 1140.00 | 1127.45 - 1333.00 | 0.755 times | Wed 31 January 2024 | 1139.50 (20.33%) | 947.30 | 929.90 - 1150.00 | 1.043 times | Fri 29 December 2023 | 947.00 (-5.47%) | 1006.00 | 901.55 - 1038.00 | 0.5443 times | Thu 30 November 2023 | 1001.85 (13.25%) | 888.45 | 888.45 - 1025.50 | 0.9557 times | Tue 31 October 2023 | 884.65 (1.08%) | 876.25 | 814.00 - 955.00 | 1.0339 times | Fri 29 September 2023 | 875.20 (18.2%) | 739.75 | 728.05 - 950.00 | 2.6412 times | Thu 31 August 2023 | 740.45 (-5.51%) | 789.75 | 701.70 - 805.00 | 0.4594 times | Mon 31 July 2023 | 783.60 (2.15%) | 770.05 | 761.20 - 809.40 | 0.3562 times | Fri 30 June 2023 | 767.10 (-46.8%) | 1440.50 | 758.00 - 1560.00 | 0.5581 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1427.02 |
| 12 day DMA | 1402.02 |
| 20 day DMA | 1354.44 |
| 35 day DMA | 1325.98 |
| 50 day DMA | 1299.76 |
| 100 day DMA | 1158.94 |
| 150 day DMA | 1075.34 |
| 200 day DMA | 997.79 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.49 | 1419.96 | 1401.8 |
| 12 day EMA | 1399.44 | 1388.88 | 1376.63 |
| 20 day EMA | 1371.51 | 1362.46 | 1352.59 |
| 35 day EMA | 1335 | 1327.79 | 1320.22 |
| 50 day EMA | 1302.37 | 1296.04 | 1289.5 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.02 | 1408.91 | 1394.4 |
| 12 day SMA | 1402.02 | 1392.91 | 1380.78 |
| 20 day SMA | 1354.44 | 1343.15 | 1334.16 |
| 35 day SMA | 1325.98 | 1321.25 | 1316.57 |
| 50 day SMA | 1299.76 | 1293.98 | 1288.07 |
| 100 day SMA | 1158.94 | 1154.46 | 1149.67 |
| 150 day SMA | 1075.34 | 1070.84 | 1066.52 |
| 200 day SMA | 997.79 | 994.34 | 990.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.