Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1913.15 and 1970.35
| Daily Target 1 | 1867.07 |
| Daily Target 2 | 1902.03 |
| Daily Target 3 | 1924.2666666667 |
| Daily Target 4 | 1959.23 |
| Daily Target 5 | 1981.47 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1937.00 (2.98%) | 1889.30 | 1889.30 - 1946.50 | 2.0485 times | Fri 06 February 2026 | 1880.90 (1.02%) | 1863.90 | 1834.50 - 1885.90 | 0.4993 times | Thu 05 February 2026 | 1862.00 (-0.97%) | 1893.20 | 1841.20 - 1893.20 | 0.5122 times | Wed 04 February 2026 | 1880.20 (3.43%) | 1817.80 | 1803.60 - 1895.10 | 1.396 times | Tue 03 February 2026 | 1817.80 (-1.11%) | 1868.00 | 1805.60 - 1920.30 | 1.0475 times | Mon 02 February 2026 | 1838.20 (2.5%) | 1792.00 | 1765.90 - 1848.90 | 0.6428 times | Sun 01 February 2026 | 1793.40 (-1.29%) | 1809.10 | 1780.70 - 1829.90 | 0.3013 times | Fri 30 January 2026 | 1816.90 (4.87%) | 1700.00 | 1699.10 - 1822.00 | 1.8815 times | Thu 29 January 2026 | 1732.50 (1.82%) | 1715.90 | 1676.50 - 1771.70 | 0.876 times | Wed 28 January 2026 | 1701.50 (2.04%) | 1657.70 | 1645.00 - 1729.20 | 0.795 times | Tue 27 January 2026 | 1667.50 (-1.8%) | 1702.40 | 1651.40 - 1710.00 | 0.8961 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1913.15 and 1970.35
| Weekly Target 1 | 1867.07 |
| Weekly Target 2 | 1902.03 |
| Weekly Target 3 | 1924.2666666667 |
| Weekly Target 4 | 1959.23 |
| Weekly Target 5 | 1981.47 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1937.00 (2.98%) | 1889.30 | 1889.30 - 1946.50 | 0.8381 times | Fri 06 February 2026 | 1880.90 (3.52%) | 1809.10 | 1765.90 - 1920.30 | 1.7996 times | Fri 30 January 2026 | 1816.90 (7%) | 1702.40 | 1645.00 - 1822.00 | 1.8199 times | Fri 23 January 2026 | 1698.10 (-5.98%) | 1795.10 | 1690.00 - 1819.00 | 1.1759 times | Fri 16 January 2026 | 1806.10 (0.27%) | 1790.00 | 1760.60 - 1828.40 | 0.3403 times | Fri 09 January 2026 | 1801.30 (-0.81%) | 1810.00 | 1768.60 - 1876.90 | 1.1568 times | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 0.7832 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.5923 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 0.9318 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.562 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.761 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1851.45 and 2032.05
| Monthly Target 1 | 1702.53 |
| Monthly Target 2 | 1819.77 |
| Monthly Target 3 | 1883.1333333333 |
| Monthly Target 4 | 2000.37 |
| Monthly Target 5 | 2063.73 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1937.00 (6.61%) | 1809.10 | 1765.90 - 1946.50 | 0.4026 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7585 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4812 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8162 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.674 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8757 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.9145 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.6086 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.6785 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.7901 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.359 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1875.58 |
| 12 day DMA | 1802.17 |
| 20 day DMA | 1788.47 |
| 35 day DMA | 1786.26 |
| 50 day DMA | 1781.56 |
| 100 day DMA | 1833.19 |
| 150 day DMA | 1834.26 |
| 200 day DMA | 1783.07 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.38 | 1852.08 | 1837.67 |
| 12 day EMA | 1833.36 | 1814.52 | 1802.45 |
| 20 day EMA | 1811.56 | 1798.36 | 1789.68 |
| 35 day EMA | 1794.15 | 1785.74 | 1780.14 |
| 50 day EMA | 1790.18 | 1784.19 | 1780.24 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875.58 | 1855.82 | 1838.32 |
| 12 day SMA | 1802.17 | 1783.19 | 1769.26 |
| 20 day SMA | 1788.47 | 1781.69 | 1778.6 |
| 35 day SMA | 1786.26 | 1783.9 | 1782.36 |
| 50 day SMA | 1781.56 | 1777.98 | 1775.88 |
| 100 day SMA | 1833.19 | 1832.71 | 1832.75 |
| 150 day SMA | 1834.26 | 1833.63 | 1832.8 |
| 200 day SMA | 1783.07 | 1783.01 | 1783.82 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1944.60 | 1900.90 | 1889.00 to 1955.70 | 1.07 times |
| 06 Fri | 1879.50 | 1860.00 | 1832.90 to 1885.90 | 1.02 times |
| 05 Thu | 1860.60 | 1891.50 | 1843.30 to 1891.50 | 0.98 times |
| 04 Wed | 1887.70 | 1808.00 | 1800.80 to 1898.00 | 0.97 times |
| 03 Tue | 1810.50 | 1901.00 | 1796.50 to 1941.60 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1946.60 | 1894.80 | 1888.20 to 1950.00 | 1.73 times |
| 06 Fri | 1876.00 | 1860.00 | 1830.70 to 1881.60 | 1.68 times |
| 05 Thu | 1859.60 | 1879.40 | 1849.40 to 1879.40 | 1.09 times |
| 04 Wed | 1891.80 | 1804.90 | 1804.90 to 1898.00 | 0.34 times |
| 03 Tue | 1804.80 | 1900.80 | 1794.50 to 1911.00 | 0.17 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1949.10 | 1903.30 | 1903.30 to 1949.90 | 0.89 times |
| 06 Fri | 1877.20 | 1881.90 | 1877.20 to 1881.90 | 1.05 times |
| 05 Thu | 1837.00 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 04 Wed | 1837.00 | 1844.00 | 1835.00 to 1854.30 | 1.05 times |
| 03 Tue | 1801.00 | 1885.00 | 1801.00 to 1889.60 | 0.97 times |
Option chain for Blue Star BLUESTARCO 24 Tue February 2026 expiry
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.80 | 111.65 | 0.01 |
| 06 Fri February 2026 | 7.05 | 177.95 | 0.03 |
| 05 Thu February 2026 | 8.05 | 177.95 | 0.03 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 25.45 | 80.70 | 0.05 |
| 06 Fri February 2026 | 11.55 | 166.90 | 0.01 |
| 05 Thu February 2026 | 12.30 | 166.90 | 0.01 |
| 04 Wed February 2026 | 22.70 | 300.00 | 0.01 |
| 03 Tue February 2026 | 9.90 | 300.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 32.10 | 75.80 | 0.02 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 42.00 | 56.70 | 0.07 |
| 06 Fri February 2026 | 19.70 | 125.25 | 0.01 |
| 05 Thu February 2026 | 21.45 | 110.65 | 0.03 |
| 04 Wed February 2026 | 33.40 | 102.35 | 0.02 |
| 03 Tue February 2026 | 13.75 | 146.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 51.85 | 46.10 | 0.52 |
| 06 Fri February 2026 | 25.85 | 120.15 | 0.02 |
| 05 Thu February 2026 | 24.00 | 120.15 | 0.02 |
| 04 Wed February 2026 | 38.90 | 120.15 | 0.02 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 62.30 | 101.30 | 0.05 |
| 06 Fri February 2026 | 31.10 | 101.30 | 0.05 |
| 05 Thu February 2026 | 29.05 | 101.00 | 0.06 |
| 04 Wed February 2026 | 46.40 | 78.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 74.85 | 29.95 | 0.77 |
| 06 Fri February 2026 | 41.20 | 60.00 | 0.04 |
| 05 Thu February 2026 | 37.65 | 69.05 | 0.04 |
| 04 Wed February 2026 | 55.40 | 78.20 | 0.02 |
| 03 Tue February 2026 | 24.95 | 78.20 | 0.02 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 87.05 | 23.75 | 1.46 |
| 06 Fri February 2026 | 51.05 | 49.80 | 0.93 |
| 05 Thu February 2026 | 48.00 | 58.45 | 1.13 |
| 04 Wed February 2026 | 64.90 | 57.90 | 1.9 |
| 03 Tue February 2026 | 35.35 | 66.60 | 2.34 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 100.70 | 18.00 | 0.83 |
| 06 Fri February 2026 | 62.10 | 41.60 | 0.46 |
| 05 Thu February 2026 | 54.80 | 54.10 | 0.62 |
| 04 Wed February 2026 | 77.40 | 48.30 | 0.51 |
| 03 Tue February 2026 | 35.75 | 85.20 | 0.24 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 117.75 | 13.60 | 2.27 |
| 06 Fri February 2026 | 72.35 | 34.55 | 1.65 |
| 05 Thu February 2026 | 71.80 | 47.50 | 1.81 |
| 04 Wed February 2026 | 89.10 | 40.40 | 1.69 |
| 03 Tue February 2026 | 44.10 | 74.85 | 0.46 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 132.95 | 9.90 | 4.98 |
| 06 Fri February 2026 | 84.40 | 29.60 | 1.04 |
| 05 Thu February 2026 | 79.10 | 38.75 | 1.04 |
| 04 Wed February 2026 | 101.60 | 33.00 | 0.96 |
| 03 Tue February 2026 | 52.80 | 62.15 | 0.66 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 149.30 | 7.45 | 1.75 |
| 06 Fri February 2026 | 104.55 | 23.65 | 1 |
| 05 Thu February 2026 | 100.00 | 30.45 | 0.96 |
| 04 Wed February 2026 | 117.70 | 28.60 | 0.82 |
| 03 Tue February 2026 | 60.45 | 50.75 | 0.79 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 170.90 | 5.70 | 8.91 |
| 06 Fri February 2026 | 132.10 | 20.60 | 2.63 |
| 05 Thu February 2026 | 132.10 | 27.50 | 2.81 |
| 04 Wed February 2026 | 132.10 | 24.40 | 2.91 |
| 03 Tue February 2026 | 103.80 | 41.90 | 2.51 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 190.00 | 4.45 | 3.25 |
| 06 Fri February 2026 | 119.55 | 17.10 | 0.85 |
| 05 Thu February 2026 | 119.55 | 22.20 | 0.8 |
| 04 Wed February 2026 | 140.00 | 20.35 | 0.74 |
| 03 Tue February 2026 | 93.00 | 40.10 | 0.94 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 202.45 | 3.55 | 2.5 |
| 06 Fri February 2026 | 141.20 | 18.35 | 2.46 |
| 05 Thu February 2026 | 141.20 | 17.45 | 2.41 |
| 04 Wed February 2026 | 132.20 | 17.20 | 2.31 |
| 03 Tue February 2026 | 132.00 | 30.20 | 2.44 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 164.20 | 3.00 | 0.84 |
| 06 Fri February 2026 | 164.20 | 12.90 | 0.86 |
| 05 Thu February 2026 | 164.20 | 16.60 | 0.76 |
| 04 Wed February 2026 | 178.60 | 14.80 | 0.75 |
| 03 Tue February 2026 | 191.60 | 18.75 | 0.55 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 247.00 | 2.55 | 2.39 |
| 06 Fri February 2026 | 193.65 | 11.20 | 2.14 |
| 05 Thu February 2026 | 195.55 | 12.90 | 2.09 |
| 04 Wed February 2026 | 195.55 | 13.25 | 2.09 |
| 03 Tue February 2026 | 134.20 | 21.30 | 2.17 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 262.25 | 2.35 | 1.04 |
| 06 Fri February 2026 | 194.60 | 9.40 | 0.73 |
| 05 Thu February 2026 | 194.60 | 12.35 | 0.68 |
| 04 Wed February 2026 | 214.65 | 11.20 | 0.77 |
| 03 Tue February 2026 | 160.60 | 19.10 | 0.68 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 157.95 | 3.40 | 7.28 |
| 06 Fri February 2026 | 157.95 | 9.45 | 7.06 |
| 05 Thu February 2026 | 157.95 | 10.40 | 7 |
| 04 Wed February 2026 | 157.95 | 9.40 | 7 |
| 03 Tue February 2026 | 157.95 | 15.95 | 6.89 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 179.20 | 2.40 | 1.8 |
| 06 Fri February 2026 | 179.20 | 15.00 | 2.2 |
| 05 Thu February 2026 | 179.20 | 15.00 | 2.2 |
| 04 Wed February 2026 | 179.20 | 15.00 | 2.2 |
| 03 Tue February 2026 | 179.20 | 15.00 | 2.2 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 129.40 | 3.30 | 40 |
| 06 Fri February 2026 | 129.40 | 6.60 | 40 |
| 05 Thu February 2026 | 129.40 | 6.60 | 40 |
| 04 Wed February 2026 | 129.40 | 6.60 | 40 |
| 03 Tue February 2026 | 129.40 | 6.00 | 40 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 109.85 | 1.95 | 25.28 |
| 06 Fri February 2026 | 109.85 | 6.20 | 21.44 |
| 05 Thu February 2026 | 109.85 | 7.60 | 21.39 |
| 04 Wed February 2026 | 109.85 | 6.95 | 22.06 |
| 03 Tue February 2026 | 109.85 | 10.65 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.