Login or Join
HomepageBluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 97.68 and 101.68
| Daily Target 1 | 96.95 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 100.95 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 104.95 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.85 (-2.78%) | 102.60 | 99.50 - 103.50 | 0.7586 times | Thu 14 May 2026 | 102.70 (-4.91%) | 110.00 | 102.60 - 110.00 | 1.3793 times | Wed 13 May 2026 | 108.00 (-0.74%) | 104.20 | 103.40 - 108.00 | 0.6207 times | Tue 12 May 2026 | 108.80 (-3.37%) | 112.70 | 108.20 - 112.70 | 0.4138 times | Mon 11 May 2026 | 112.60 (-4.98%) | 117.00 | 112.60 - 117.50 | 0.7586 times | Fri 08 May 2026 | 118.50 (1.41%) | 116.00 | 111.05 - 118.50 | 0.9655 times | Thu 07 May 2026 | 116.85 (-5%) | 117.00 | 116.85 - 117.25 | 0.5517 times | Wed 06 May 2026 | 123.00 (-1.6%) | 120.00 | 118.75 - 123.90 | 1.0345 times | Tue 05 May 2026 | 125.00 (0.48%) | 125.00 | 124.00 - 125.00 | 0.4138 times | Mon 04 May 2026 | 124.40 (0.73%) | 125.95 | 124.20 - 126.00 | 3.1034 times | Thu 30 April 2026 | 123.50 (4.66%) | 122.50 | 120.00 - 123.90 | 4.4828 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 90.68 and 108.68
| Weekly Target 1 | 87.62 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 105.61666666667 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.85 (-15.74%) | 117.00 | 99.50 - 117.50 | 0.6149 times | Fri 08 May 2026 | 118.50 (-4.05%) | 125.95 | 111.05 - 126.00 | 0.9493 times | Thu 30 April 2026 | 123.50 (-0.6%) | 122.00 | 115.10 - 123.90 | 1.9202 times | Fri 24 April 2026 | 124.25 (-9.96%) | 138.00 | 123.50 - 141.00 | 1.1003 times | Thu 16 April 2026 | 138.00 (-7.38%) | 145.00 | 137.00 - 149.00 | 0.4099 times | Fri 10 April 2026 | 149.00 (18.91%) | 130.90 | 129.80 - 149.00 | 2.0712 times | Thu 02 April 2026 | 125.30 (5.65%) | 114.05 | 112.70 - 126.00 | 0.5717 times | Fri 27 March 2026 | 118.60 (3.13%) | 109.35 | 108.30 - 120.80 | 0.8846 times | Fri 20 March 2026 | 115.00 (15%) | 99.00 | 99.00 - 115.00 | 0.9924 times | Fri 13 March 2026 | 100.00 (-10.39%) | 106.05 | 99.10 - 108.00 | 0.4854 times | Fri 06 March 2026 | 111.60 (-18.39%) | 139.00 | 111.50 - 139.00 | 0.302 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 86.43 and 112.93
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 108.45 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 134.95 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.85 (-19.15%) | 125.95 | 99.50 - 126.00 | 0.2465 times | Thu 30 April 2026 | 123.50 (7.77%) | 118.70 | 115.10 - 149.00 | 0.9025 times | Mon 30 March 2026 | 114.60 (-16.2%) | 139.00 | 99.00 - 139.00 | 0.4742 times | Fri 27 February 2026 | 136.75 (-22.96%) | 151.00 | 134.50 - 157.00 | 0.1088 times | Fri 06 June 2025 | 177.50 (0.28%) | 175.00 | 172.10 - 186.20 | 0.1836 times | Fri 30 May 2025 | 177.00 (-13.89%) | 200.20 | 173.00 - 216.10 | 0.7819 times | Wed 30 April 2025 | 205.55 (18.13%) | 182.00 | 182.00 - 222.50 | 0.6765 times | Fri 28 March 2025 | 174.00 (-34.56%) | 218.00 | 173.00 - 240.80 | 1.166 times | Thu 18 April 2024 | 265.90 (0%) | 199.00 | 189.05 - 265.90 | 4.4601 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 115.1 |
| 20 day DMA | 120.55 |
| 35 day DMA | 124.31 |
| 50 day DMA | 121.33 |
| 100 day DMA | 156.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.11 | 109.24 | 112.51 |
| 12 day EMA | 113.14 | 115.55 | 117.89 |
| 20 day EMA | 117.66 | 119.53 | 121.3 |
| 35 day EMA | 120.69 | 121.92 | 123.05 |
| 50 day EMA | 123.18 | 124.13 | 125 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 110.12 | 112.95 |
| 12 day SMA | 115.1 | 116.61 | 118.05 |
| 20 day SMA | 120.55 | 122.73 | 125.05 |
| 35 day SMA | 124.31 | 124.64 | 124.84 |
| 50 day SMA | 121.33 | 122.31 | 123.36 |
| 100 day SMA | 156.36 | 157.24 | 158.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.