Login or Join
HomepageBluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 110.3 and 119.7
| Daily Target 1 | 102.47 |
| Daily Target 2 | 108.73 |
| Daily Target 3 | 111.86666666667 |
| Daily Target 4 | 118.13 |
| Daily Target 5 | 121.27 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.00 (3.51%) | 106.65 | 105.60 - 115.00 | 1.6788 times | Thu 19 March 2026 | 111.10 (1.18%) | 110.00 | 110.00 - 113.95 | 1.1679 times | Wed 18 March 2026 | 109.80 (2.62%) | 103.00 | 103.00 - 111.25 | 1.0219 times | Tue 17 March 2026 | 107.00 (2.88%) | 103.00 | 103.00 - 109.20 | 1.7518 times | Mon 16 March 2026 | 104.00 (4%) | 99.00 | 99.00 - 104.00 | 1.0949 times | Fri 13 March 2026 | 100.00 (-4.94%) | 107.00 | 100.00 - 107.00 | 0.438 times | Thu 12 March 2026 | 105.20 (-2.55%) | 104.45 | 102.70 - 105.20 | 0.8759 times | Wed 11 March 2026 | 107.95 (4.1%) | 99.10 | 99.10 - 108.00 | 0.5839 times | Tue 10 March 2026 | 103.70 (-2.22%) | 100.90 | 100.80 - 105.20 | 1.0949 times | Mon 09 March 2026 | 106.05 (-4.97%) | 106.05 | 106.05 - 106.05 | 0.292 times | Fri 06 March 2026 | 111.60 (-4.9%) | 117.05 | 111.50 - 117.05 | 0.7299 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 107 and 123
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.00 (15%) | 99.00 | 99.00 - 115.00 | 1.166 times | Fri 13 March 2026 | 100.00 (-10.39%) | 106.05 | 99.10 - 108.00 | 0.5703 times | Fri 06 March 2026 | 111.60 (-18.39%) | 139.00 | 111.50 - 139.00 | 0.3549 times | Fri 27 February 2026 | 136.75 (-9.44%) | 148.10 | 134.50 - 157.00 | 0.7985 times | Fri 20 February 2026 | 151.00 (-14.93%) | 151.00 | 151.00 - 151.00 | 0.0127 times | Fri 06 June 2025 | 177.50 (0.28%) | 175.00 | 172.10 - 186.20 | 1.3688 times | Fri 30 May 2025 | 177.00 (-0.59%) | 175.60 | 175.00 - 185.60 | 1.3561 times | Fri 23 May 2025 | 178.05 (-8.69%) | 195.00 | 173.00 - 195.00 | 2.256 times | Fri 16 May 2025 | 195.00 (-0.54%) | 205.10 | 183.00 - 216.10 | 1.6857 times | Fri 09 May 2025 | 196.05 (-6.29%) | 208.00 | 195.10 - 211.05 | 0.4309 times | Fri 02 May 2025 | 209.20 (1.55%) | 206.00 | 197.00 - 222.50 | 0.507 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 87 and 127
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.00 (-15.9%) | 139.00 | 99.00 - 139.00 | 0.2564 times | Fri 27 February 2026 | 136.75 (-22.96%) | 151.00 | 134.50 - 157.00 | 0.0994 times | Fri 06 June 2025 | 177.50 (0.28%) | 175.00 | 172.10 - 186.20 | 0.1678 times | Fri 30 May 2025 | 177.00 (-13.89%) | 200.20 | 173.00 - 216.10 | 0.7148 times | Wed 30 April 2025 | 205.55 (18.13%) | 182.00 | 182.00 - 222.50 | 0.6184 times | Fri 28 March 2025 | 174.00 (-34.56%) | 218.00 | 173.00 - 240.80 | 1.0659 times | Thu 18 April 2024 | 265.90 (0%) | 199.00 | 189.05 - 265.90 | 4.0772 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 108.23 |
| 20 day DMA | 123.15 |
| 35 day DMA | 147.6 |
| 50 day DMA | 164.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.69 | 108.53 | 107.25 |
| 12 day EMA | 114.47 | 114.37 | 114.97 |
| 20 day EMA | 124.49 | 125.49 | 127 |
| 35 day EMA | 142.48 | 144.1 | 146.04 |
| 50 day EMA | 163.06 | 165.02 | 167.22 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 106.38 | 105.2 |
| 12 day SMA | 108.23 | 108.94 | 110.51 |
| 20 day SMA | 123.15 | 126.4 | 130.15 |
| 35 day SMA | 147.6 | 149.79 | 152.39 |
| 50 day SMA | 164.98 | 166.95 | 168.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.