Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 65.5 and 68.5
| Daily Target 1 | 65 |
| Daily Target 2 | 66 |
| Daily Target 3 | 68 |
| Daily Target 4 | 69 |
| Daily Target 5 | 71 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.00 (-4.29%) | 70.00 | 67.00 - 70.00 | 1.2987 times | Mon 20 July 2026 | 70.00 (-5.41%) | 71.00 | 70.00 - 71.00 | 0.3896 times | Fri 17 July 2026 | 74.00 (4.23%) | 74.00 | 74.00 - 74.00 | 0.1299 times | Thu 16 July 2026 | 71.00 (-1.39%) | 70.00 | 70.00 - 73.50 | 4.1558 times | Wed 15 July 2026 | 72.00 (2.86%) | 73.50 | 72.00 - 73.50 | 0.3896 times | Tue 14 July 2026 | 70.00 (-2.78%) | 69.20 | 69.20 - 70.00 | 0.6494 times | Mon 13 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2597 times | Fri 10 July 2026 | 72.00 (-3.94%) | 75.00 | 72.00 - 75.00 | 0.3896 times | Thu 09 July 2026 | 74.95 (0.07%) | 74.95 | 74.50 - 75.00 | 2.0779 times | Wed 08 July 2026 | 74.90 (-0.13%) | 73.00 | 73.00 - 74.90 | 0.2597 times | Tue 07 July 2026 | 75.00 (2.74%) | 70.60 | 70.60 - 75.00 | 1.6883 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 65 and 69
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.00 (-9.46%) | 71.00 | 67.00 - 71.00 | 0.2167 times | Fri 17 July 2026 | 74.00 (2.78%) | 72.00 | 69.20 - 74.00 | 0.7167 times | Fri 10 July 2026 | 72.00 (-1.37%) | 70.60 | 70.60 - 75.00 | 0.5667 times | Fri 03 July 2026 | 73.00 (-6.41%) | 74.00 | 72.00 - 85.00 | 0.9333 times | Thu 25 June 2026 | 78.00 (3.31%) | 75.60 | 75.60 - 80.40 | 0.3833 times | Fri 19 June 2026 | 75.50 (4.14%) | 72.00 | 72.00 - 80.00 | 0.45 times | Fri 12 June 2026 | 72.50 (-22.79%) | 93.90 | 68.00 - 93.90 | 1.2667 times | Thu 04 June 2026 | 93.90 (-0.37%) | 98.00 | 86.75 - 99.90 | 0.5333 times | Fri 29 May 2026 | 94.25 (-39.27%) | 83.35 | 83.35 - 112.50 | 1.2167 times | Thu 19 February 2026 | 155.20 (1.44%) | 151.00 | 149.05 - 157.00 | 3.7167 times | Fri 13 February 2026 | 153.00 (7.44%) | 148.45 | 143.10 - 158.00 | 2.8667 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 63 and 71
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 69.666666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.00 (-13.55%) | 75.00 | 67.00 - 75.00 | 0.2461 times | Tue 30 June 2026 | 77.50 (-17.77%) | 98.00 | 68.00 - 99.90 | 0.4159 times | Fri 29 May 2026 | 94.25 (-39.27%) | 83.35 | 83.35 - 112.50 | 0.159 times | Thu 19 February 2026 | 155.20 (3.78%) | 149.55 | 140.00 - 158.05 | 1.0562 times | Fri 30 January 2026 | 149.55 (31.82%) | 116.50 | 113.00 - 166.80 | 2.733 times | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.1912 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 2.5305 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.3855 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.7818 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.5009 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.6076 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 72.15 |
| 20 day DMA | 74.18 |
| 35 day DMA | 78.86 |
| 50 day DMA | 98.57 |
| 100 day DMA | 109.22 |
| 150 day DMA | 127.97 |
| 200 day DMA | 142.66 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 71.67 | 72.51 |
| 12 day EMA | 72.22 | 73.17 | 73.75 |
| 20 day EMA | 75.8 | 76.73 | 77.44 |
| 35 day EMA | 88.11 | 89.35 | 90.49 |
| 50 day EMA | 100.06 | 101.41 | 102.69 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 71.4 | 71.8 |
| 12 day SMA | 72.15 | 72.82 | 73.23 |
| 20 day SMA | 74.18 | 74.6 | 75.1 |
| 35 day SMA | 78.86 | 79.79 | 80.87 |
| 50 day SMA | 98.57 | 100.27 | 101.81 |
| 100 day SMA | 109.22 | 109.61 | 110.06 |
| 150 day SMA | 127.97 | 128.66 | 129.33 |
| 200 day SMA | 142.66 | 143.28 | 143.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.