Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 98.75 and 103.15
| Daily Target 1 | 95.57 |
| Daily Target 2 | 97.53 |
| Daily Target 3 | 99.966666666667 |
| Daily Target 4 | 101.93 |
| Daily Target 5 | 104.37 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.50 (2.1%) | 98.00 | 98.00 - 102.40 | 0.4681 times | Tue 09 December 2025 | 97.45 (-2.55%) | 96.15 | 96.15 - 100.00 | 0.3404 times | Mon 08 December 2025 | 100.00 (1.32%) | 100.00 | 97.00 - 101.55 | 0.8085 times | Fri 05 December 2025 | 98.70 (-2.85%) | 104.10 | 98.40 - 104.10 | 0.4255 times | Thu 04 December 2025 | 101.60 (0.54%) | 100.05 | 99.00 - 102.60 | 0.4681 times | Wed 03 December 2025 | 101.05 (-2.6%) | 103.10 | 101.00 - 103.10 | 0.5106 times | Tue 02 December 2025 | 103.75 (-4.11%) | 103.00 | 102.55 - 106.00 | 0.8511 times | Mon 01 December 2025 | 108.20 (-3.26%) | 113.00 | 106.50 - 113.00 | 1.5319 times | Fri 28 November 2025 | 111.85 (9.66%) | 108.90 | 104.00 - 112.20 | 3.3191 times | Thu 27 November 2025 | 102.00 (6.86%) | 100.00 | 97.35 - 104.00 | 1.2766 times | Wed 26 November 2025 | 95.45 (6.06%) | 93.45 | 93.45 - 96.00 | 0.8936 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 94.7 and 100.95
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.50 (0.81%) | 100.00 | 96.15 - 102.40 | 0.2612 times | Fri 05 December 2025 | 98.70 (-11.76%) | 113.00 | 98.40 - 113.00 | 0.6117 times | Fri 28 November 2025 | 111.85 (13.73%) | 98.35 | 88.00 - 112.20 | 1.6426 times | Fri 21 November 2025 | 98.35 (-39.66%) | 134.00 | 96.00 - 141.00 | 5.9107 times | Fri 14 November 2025 | 163.00 (-1.21%) | 165.00 | 160.00 - 169.70 | 0.2268 times | Fri 07 November 2025 | 165.00 (2.48%) | 160.05 | 156.00 - 169.95 | 0.2062 times | Fri 31 October 2025 | 161.00 (-0.09%) | 160.00 | 153.40 - 162.00 | 0.2818 times | Fri 24 October 2025 | 161.15 (-1.92%) | 164.30 | 159.05 - 168.00 | 0.2337 times | Fri 17 October 2025 | 164.30 (-3.58%) | 150.05 | 150.00 - 171.80 | 0.3643 times | Fri 10 October 2025 | 170.40 (-1.96%) | 168.15 | 168.00 - 173.85 | 0.2612 times | Fri 03 October 2025 | 173.80 (-0.29%) | 175.70 | 170.10 - 177.90 | 0.268 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 89.4 and 106.25
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 102.88333333333 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.50 (-11.04%) | 113.00 | 96.15 - 113.00 | 0.3574 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 3.2705 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.4982 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 1.0104 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.6473 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.7853 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.9063 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.0844 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.8612 times | Fri 31 January 2025 | 272.00 (-19.05%) | 340.00 | 248.00 - 349.00 | 1.5789 times | Tue 31 December 2024 | 336.00 (-0.59%) | 345.00 | 315.00 - 390.00 | 1.7281 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 100.8 |
| 20 day DMA | 109.47 |
| 35 day DMA | 131.52 |
| 50 day DMA | 143.17 |
| 100 day DMA | 162.35 |
| 150 day DMA | 182.36 |
| 200 day DMA | 218.21 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.83 | 101.02 |
| 12 day EMA | 104.03 | 104.85 | 106.19 |
| 20 day EMA | 111.96 | 113.27 | 114.94 |
| 35 day EMA | 125.4 | 126.92 | 128.65 |
| 50 day EMA | 141.6 | 143.32 | 145.19 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.76 | 101.02 |
| 12 day SMA | 100.8 | 100.26 | 100.33 |
| 20 day SMA | 109.47 | 112.57 | 115.9 |
| 35 day SMA | 131.52 | 133.36 | 135.27 |
| 50 day SMA | 143.17 | 144.67 | 146.24 |
| 100 day SMA | 162.35 | 163.26 | 164.13 |
| 150 day SMA | 182.36 | 183.5 | 184.78 |
| 200 day SMA | 218.21 | 219.3 | 220.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.