Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 153.95 and 157.45
| Daily Target 1 | 151.2 |
| Daily Target 2 | 153.2 |
| Daily Target 3 | 154.7 |
| Daily Target 4 | 156.7 |
| Daily Target 5 | 158.2 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 155.20 (0.13%) | 154.95 | 152.70 - 156.20 | 0.8654 times | Wed 18 February 2026 | 155.00 (0.55%) | 150.00 | 149.05 - 155.00 | 1.8029 times | Tue 17 February 2026 | 154.15 (-1.5%) | 156.95 | 150.00 - 157.00 | 1.1298 times | Mon 16 February 2026 | 156.50 (2.29%) | 151.00 | 151.00 - 157.00 | 1.5625 times | Fri 13 February 2026 | 153.00 (0%) | 156.50 | 153.00 - 158.00 | 0.5529 times | Thu 12 February 2026 | 153.00 (-0.16%) | 153.20 | 151.10 - 157.95 | 0.4327 times | Wed 11 February 2026 | 153.25 (-1.13%) | 155.00 | 149.35 - 158.00 | 0.9375 times | Tue 10 February 2026 | 155.00 (5.62%) | 145.00 | 145.00 - 157.00 | 1.1779 times | Mon 09 February 2026 | 146.75 (3.05%) | 148.45 | 143.10 - 148.45 | 1.0337 times | Fri 06 February 2026 | 142.40 (0.14%) | 142.55 | 140.05 - 146.00 | 0.5048 times | Thu 05 February 2026 | 142.20 (-2.67%) | 147.00 | 140.00 - 147.00 | 0.2404 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 152.13 and 160.08
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 153.75 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 161.7 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 155.20 (1.44%) | 151.00 | 149.05 - 157.00 | 1.045 times | Fri 13 February 2026 | 153.00 (7.44%) | 148.45 | 143.10 - 158.00 | 0.806 times | Fri 06 February 2026 | 142.40 (-4.78%) | 149.55 | 140.00 - 158.05 | 0.4217 times | Fri 30 January 2026 | 149.55 (-0.17%) | 154.40 | 148.00 - 156.95 | 0.3421 times | Fri 23 January 2026 | 149.80 (11.62%) | 136.95 | 134.00 - 166.80 | 3.3974 times | Fri 16 January 2026 | 134.20 (11.83%) | 119.85 | 118.80 - 146.00 | 1.359 times | Fri 09 January 2026 | 120.00 (-3.69%) | 123.00 | 113.00 - 123.00 | 0.2437 times | Fri 02 January 2026 | 124.60 (1.55%) | 122.70 | 109.55 - 144.80 | 0.9185 times | Fri 26 December 2025 | 122.70 (8.68%) | 114.00 | 110.05 - 127.00 | 0.2812 times | Fri 19 December 2025 | 112.90 (10.69%) | 100.20 | 100.15 - 133.00 | 1.1856 times | Fri 12 December 2025 | 102.00 (3.34%) | 100.00 | 96.15 - 102.95 | 0.2999 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 147.6 and 165.65
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 144.12 |
| Monthly Target 3 | 151.08333333333 |
| Monthly Target 4 | 162.17 |
| Monthly Target 5 | 169.13 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 155.20 (3.78%) | 149.55 | 140.00 - 158.05 | 1.0008 times | Fri 30 January 2026 | 149.55 (31.82%) | 116.50 | 113.00 - 166.80 | 2.5898 times | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.1288 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 2.3979 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.3652 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.7408 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.4746 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.5757 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.6645 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.0619 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.6314 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 154.77 |
| 12 day DMA | 151.05 |
| 20 day DMA | 150.63 |
| 35 day DMA | 141.39 |
| 50 day DMA | 133.06 |
| 100 day DMA | 138.86 |
| 150 day DMA | 153.19 |
| 200 day DMA | 170.89 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.45 | 154.08 | 153.62 |
| 12 day EMA | 152.12 | 151.56 | 150.93 |
| 20 day EMA | 148.71 | 148.03 | 147.3 |
| 35 day EMA | 140.8 | 139.95 | 139.06 |
| 50 day EMA | 132.5 | 131.57 | 130.61 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.77 | 154.33 | 153.98 |
| 12 day SMA | 151.05 | 150.49 | 150.23 |
| 20 day SMA | 150.63 | 150.94 | 150.54 |
| 35 day SMA | 141.39 | 140.2 | 139.04 |
| 50 day SMA | 133.06 | 131.9 | 130.8 |
| 100 day SMA | 138.86 | 139.07 | 139.3 |
| 150 day SMA | 153.19 | 153.38 | 153.58 |
| 200 day SMA | 170.89 | 171.56 | 172.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.