BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueJet

Strong Daily Stock price targets for BlueJet BLUEJET are 430.85 and 445.35

Daily Target 1427.23
Daily Target 2434.47
Daily Target 3441.73333333333
Daily Target 4448.97
Daily Target 5456.23

Daily price and volume Blue Jet

Date Closing Open Range Volume
Thu 12 February 2026 441.70 (-0.1%) 442.00 434.50 - 449.00 0.8634 times
Wed 11 February 2026 442.15 (-0.08%) 445.00 434.05 - 446.00 0.5434 times
Tue 10 February 2026 442.50 (0.51%) 444.90 438.45 - 453.00 1.1346 times
Mon 09 February 2026 440.25 (7%) 420.50 413.85 - 446.95 2.4215 times
Fri 06 February 2026 411.45 (1.17%) 410.00 395.15 - 415.00 0.7165 times
Thu 05 February 2026 406.70 (-1.5%) 413.00 400.25 - 415.60 0.5763 times
Wed 04 February 2026 412.90 (-1.99%) 425.00 410.55 - 425.00 0.9363 times
Tue 03 February 2026 421.30 (3.53%) 435.00 419.10 - 439.80 1.5291 times
Mon 02 February 2026 406.95 (-0.76%) 410.05 392.00 - 411.05 0.8725 times
Sun 01 February 2026 410.05 (-1.84%) 418.50 407.95 - 423.90 0.4065 times
Fri 30 January 2026 417.75 (-0.33%) 420.00 411.10 - 424.00 1.2041 times

 Daily chart BlueJet

Weekly price and charts BlueJet

Strong weekly Stock price targets for BlueJet BLUEJET are 427.78 and 466.93

Weekly Target 1397.03
Weekly Target 2419.37
Weekly Target 3436.18333333333
Weekly Target 4458.52
Weekly Target 5475.33

Weekly price and volumes for Blue Jet

Date Closing Open Range Volume
Thu 12 February 2026 441.70 (7.35%) 420.50 413.85 - 453.00 1.1622 times
Fri 06 February 2026 411.45 (-1.51%) 418.50 392.00 - 439.80 1.1796 times
Fri 30 January 2026 417.75 (-3.4%) 432.05 411.10 - 437.20 1.2896 times
Fri 23 January 2026 432.45 (-10.6%) 479.00 423.00 - 486.90 1.269 times
Fri 16 January 2026 483.75 (-3.29%) 500.50 482.00 - 515.40 0.7957 times
Fri 09 January 2026 500.20 (-5.82%) 528.50 497.00 - 541.15 0.8113 times
Fri 02 January 2026 531.10 (0.38%) 528.00 517.00 - 537.30 0.5135 times
Fri 26 December 2025 529.10 (-0.41%) 534.95 528.00 - 572.50 1.1927 times
Fri 19 December 2025 531.30 (-4.88%) 558.55 512.40 - 558.55 0.9614 times
Fri 12 December 2025 558.55 (2.56%) 544.65 532.25 - 565.60 0.8248 times
Fri 05 December 2025 544.60 (-5.85%) 578.40 541.10 - 581.05 0.6904 times

 weekly chart BlueJet

Monthly price and charts BlueJet

Strong monthly Stock price targets for BlueJet BLUEJET are 416.85 and 477.85

Monthly Target 1367.9
Monthly Target 2404.8
Monthly Target 3428.9
Monthly Target 4465.8
Monthly Target 5489.9

Monthly price and volumes Blue Jet

Date Closing Open Range Volume
Thu 12 February 2026 441.70 (5.73%) 418.50 392.00 - 453.00 0.318 times
Fri 30 January 2026 417.75 (-21.21%) 532.00 411.10 - 541.15 0.5884 times
Wed 31 December 2025 530.20 (-8.34%) 578.40 512.40 - 581.05 0.5453 times
Fri 28 November 2025 578.45 (-11.88%) 661.00 538.00 - 688.50 1.3427 times
Fri 31 October 2025 656.40 (4.17%) 638.70 630.15 - 692.90 0.6596 times
Tue 30 September 2025 630.15 (-5.64%) 667.90 628.40 - 759.50 1.8096 times
Fri 29 August 2025 667.85 (-17.14%) 808.00 659.95 - 825.00 0.8517 times
Thu 31 July 2025 805.95 (-8.18%) 879.90 755.10 - 1027.80 2.0031 times
Mon 30 June 2025 877.75 (-2.99%) 900.00 847.50 - 986.00 0.6734 times
Fri 30 May 2025 904.80 (27.23%) 706.15 692.05 - 909.90 1.2083 times
Wed 30 April 2025 711.15 (-19.63%) 842.20 625.10 - 863.45 1.0571 times

 monthly chart BlueJet

DMA SMA EMA moving averages of Blue Jet BLUEJET

DMA (daily moving average) of Blue Jet BLUEJET

DMA period DMA value
5 day DMA 435.61
12 day DMA 422.74
20 day DMA 433.07
35 day DMA 470
50 day DMA 492.91
100 day DMA 559.31
150 day DMA 636.49
200 day DMA 687.94

EMA (exponential moving average) of Blue Jet BLUEJET

EMA period EMA current EMA prev EMA prev2
5 day EMA435.99433.14428.63
12 day EMA433.05431.48429.54
20 day EMA442.27442.33442.35
35 day EMA464.82466.18467.6
50 day EMA493.79495.92498.11

SMA (simple moving average) of Blue Jet BLUEJET

SMA period SMA current SMA prev SMA prev2
5 day SMA435.61428.61422.76
12 day SMA422.74420.61418.75
20 day SMA433.07435.51438.37
35 day SMA470473.08476.27
50 day SMA492.91495.48497.96
100 day SMA559.31561.73564.29
150 day SMA636.49639.39642.43
200 day SMA687.94689.29690.69
Back to top | Use Dark Theme