Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 603.65 and 618.55
| Daily Target 1 | 592.83 |
| Daily Target 2 | 599.57 |
| Daily Target 3 | 607.73333333333 |
| Daily Target 4 | 614.47 |
| Daily Target 5 | 622.63 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 606.30 (-2.84%) | 605.00 | 601.00 - 615.90 | 0.9312 times | Fri 10 July 2026 | 624.05 (8.62%) | 608.00 | 596.00 - 630.00 | 3.5003 times | Thu 09 July 2026 | 574.50 (2.1%) | 568.00 | 564.20 - 587.00 | 0.3949 times | Wed 08 July 2026 | 562.70 (-2.84%) | 578.95 | 557.10 - 585.30 | 0.4988 times | Tue 07 July 2026 | 579.15 (3.06%) | 576.90 | 556.00 - 586.30 | 1.9913 times | Mon 06 July 2026 | 561.95 (1.07%) | 556.45 | 548.30 - 574.00 | 0.4377 times | Fri 03 July 2026 | 556.00 (-2.15%) | 572.10 | 551.10 - 577.95 | 0.3218 times | Thu 02 July 2026 | 568.20 (3.47%) | 553.10 | 553.10 - 574.50 | 0.8802 times | Wed 01 July 2026 | 549.15 (4.56%) | 525.50 | 513.10 - 552.00 | 0.8493 times | Tue 30 June 2026 | 525.20 (1.72%) | 516.00 | 516.00 - 528.95 | 0.1946 times | Mon 29 June 2026 | 516.30 (-2.14%) | 527.00 | 508.85 - 529.15 | 0.2043 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 603.65 and 618.55
| Weekly Target 1 | 592.83 |
| Weekly Target 2 | 599.57 |
| Weekly Target 3 | 607.73333333333 |
| Weekly Target 4 | 614.47 |
| Weekly Target 5 | 622.63 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 606.30 (-2.84%) | 605.00 | 601.00 - 615.90 | 0.2949 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 2.1604 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.7758 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.7463 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.5788 times | Fri 12 June 2026 | 512.50 (10.18%) | 456.05 | 447.35 - 520.80 | 1.9219 times | Fri 05 June 2026 | 465.15 (3.52%) | 449.35 | 434.80 - 481.40 | 0.5651 times | Fri 29 May 2026 | 449.35 (1.88%) | 443.00 | 425.55 - 521.55 | 2.2151 times | Fri 22 May 2026 | 441.05 (2.47%) | 423.30 | 408.90 - 459.00 | 0.4335 times | Fri 15 May 2026 | 430.40 (-12.24%) | 485.00 | 424.15 - 489.85 | 0.3081 times | Fri 08 May 2026 | 490.45 (10.33%) | 445.00 | 445.00 - 501.60 | 0.6194 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 559.7 and 676.6
| Monthly Target 1 | 466.23 |
| Monthly Target 2 | 536.27 |
| Monthly Target 3 | 583.13333333333 |
| Monthly Target 4 | 653.17 |
| Monthly Target 5 | 700.03 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 606.30 (15.44%) | 525.50 | 513.10 - 630.00 | 1.081 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.3713 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.2452 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.7789 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.0038 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.9485 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4824 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4471 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.1009 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5408 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.4837 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 589.34 |
| 12 day DMA | 562.59 |
| 20 day DMA | 542.38 |
| 35 day DMA | 510.73 |
| 50 day DMA | 494.53 |
| 100 day DMA | 439.19 |
| 150 day DMA | 457.95 |
| 200 day DMA | 500.46 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.29 | 585.29 | 565.92 |
| 12 day EMA | 567.75 | 560.74 | 549.23 |
| 20 day EMA | 548.12 | 542 | 533.37 |
| 35 day EMA | 522.74 | 517.82 | 511.57 |
| 50 day EMA | 498.83 | 494.45 | 489.16 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.34 | 580.47 | 566.86 |
| 12 day SMA | 562.59 | 555.13 | 546.02 |
| 20 day SMA | 542.38 | 537.69 | 531.41 |
| 35 day SMA | 510.73 | 505.98 | 500.65 |
| 50 day SMA | 494.53 | 491.33 | 487.71 |
| 100 day SMA | 439.19 | 437.54 | 435.73 |
| 150 day SMA | 457.95 | 457.68 | 457.38 |
| 200 day SMA | 500.46 | 500.92 | 501.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.