Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 509.48 and 526.93
| Daily Target 1 | 504.63 |
| Daily Target 2 | 514.32 |
| Daily Target 3 | 522.08333333333 |
| Daily Target 4 | 531.77 |
| Daily Target 5 | 539.53 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 524.00 (-1.34%) | 529.85 | 512.40 - 529.85 | 1.4962 times | Wed 17 December 2025 | 531.10 (-2.01%) | 541.00 | 529.45 - 542.95 | 0.6985 times | Tue 16 December 2025 | 542.00 (-1.12%) | 548.15 | 540.35 - 556.00 | 0.6053 times | Mon 15 December 2025 | 548.15 (-1.86%) | 558.55 | 543.00 - 558.55 | 1.1341 times | Sat 13 December 2025 | 558.55 (0%) | 556.00 | 550.50 - 565.60 | 0.7736 times | Fri 12 December 2025 | 558.55 (0.81%) | 556.00 | 550.50 - 565.60 | 0.7736 times | Thu 11 December 2025 | 554.05 (2.98%) | 540.90 | 537.30 - 557.95 | 1.028 times | Wed 10 December 2025 | 538.00 (-1.74%) | 547.05 | 534.95 - 552.30 | 1.0394 times | Tue 09 December 2025 | 547.50 (-0.24%) | 544.90 | 533.25 - 554.95 | 1.3175 times | Mon 08 December 2025 | 548.80 (0.77%) | 544.65 | 532.25 - 558.75 | 1.134 times | Fri 05 December 2025 | 544.60 (-1.84%) | 552.05 | 541.10 - 557.70 | 0.8351 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 495.13 and 541.28
| Weekly Target 1 | 485.5 |
| Weekly Target 2 | 504.75 |
| Weekly Target 3 | 531.65 |
| Weekly Target 4 | 550.9 |
| Weekly Target 5 | 577.8 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 524.00 (-6.19%) | 558.55 | 512.40 - 558.55 | 0.4203 times | Sat 13 December 2025 | 558.55 (2.56%) | 544.65 | 532.25 - 565.60 | 0.6481 times | Fri 05 December 2025 | 544.60 (-5.85%) | 578.40 | 541.10 - 581.05 | 0.4733 times | Fri 28 November 2025 | 578.45 (4.18%) | 555.25 | 538.00 - 586.95 | 1.4375 times | Fri 21 November 2025 | 555.25 (-3.6%) | 579.20 | 552.80 - 586.45 | 0.6195 times | Fri 14 November 2025 | 576.00 (-3.7%) | 599.00 | 562.20 - 599.85 | 0.9155 times | Fri 07 November 2025 | 598.15 (-8.87%) | 661.00 | 543.70 - 688.50 | 3.8067 times | Fri 31 October 2025 | 656.40 (1.81%) | 650.00 | 632.40 - 661.50 | 0.5262 times | Fri 24 October 2025 | 644.70 (-1.32%) | 665.00 | 643.05 - 673.35 | 0.4052 times | Fri 17 October 2025 | 653.30 (-3.61%) | 671.00 | 652.00 - 684.90 | 0.7477 times | Fri 10 October 2025 | 677.80 (2.18%) | 668.85 | 650.95 - 692.90 | 1.1765 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 483.88 and 552.53
| Monthly Target 1 | 470.5 |
| Monthly Target 2 | 497.25 |
| Monthly Target 3 | 539.15 |
| Monthly Target 4 | 565.9 |
| Monthly Target 5 | 607.8 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 524.00 (-9.41%) | 578.40 | 512.40 - 581.05 | 0.2861 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2581 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6181 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.6956 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7981 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.877 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.631 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.1322 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 0.9906 times | Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 0.7132 times | Fri 28 February 2025 | 754.00 (0.47%) | 758.00 | 723.20 - 844.80 | 0.966 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 540.76 |
| 12 day DMA | 545.84 |
| 20 day DMA | 554.41 |
| 35 day DMA | 569.89 |
| 50 day DMA | 595.56 |
| 100 day DMA | 660.26 |
| 150 day DMA | 735.74 |
| 200 day DMA | 747.91 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.69 | 543.03 | 548.99 |
| 12 day EMA | 546.26 | 550.31 | 553.8 |
| 20 day EMA | 555.27 | 558.56 | 561.45 |
| 35 day EMA | 576.02 | 579.08 | 581.9 |
| 50 day EMA | 596 | 598.94 | 601.71 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.76 | 547.67 | 552.26 |
| 12 day SMA | 545.84 | 549.63 | 552.86 |
| 20 day SMA | 554.41 | 555.97 | 558.32 |
| 35 day SMA | 569.89 | 573.42 | 576.86 |
| 50 day SMA | 595.56 | 598.35 | 601.21 |
| 100 day SMA | 660.26 | 662.91 | 665.72 |
| 150 day SMA | 735.74 | 737.74 | 739.79 |
| 200 day SMA | 747.91 | 749.23 | 750.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.