Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 430.85 and 445.35
| Daily Target 1 | 427.23 |
| Daily Target 2 | 434.47 |
| Daily Target 3 | 441.73333333333 |
| Daily Target 4 | 448.97 |
| Daily Target 5 | 456.23 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 441.70 (-0.1%) | 442.00 | 434.50 - 449.00 | 0.8634 times | Wed 11 February 2026 | 442.15 (-0.08%) | 445.00 | 434.05 - 446.00 | 0.5434 times | Tue 10 February 2026 | 442.50 (0.51%) | 444.90 | 438.45 - 453.00 | 1.1346 times | Mon 09 February 2026 | 440.25 (7%) | 420.50 | 413.85 - 446.95 | 2.4215 times | Fri 06 February 2026 | 411.45 (1.17%) | 410.00 | 395.15 - 415.00 | 0.7165 times | Thu 05 February 2026 | 406.70 (-1.5%) | 413.00 | 400.25 - 415.60 | 0.5763 times | Wed 04 February 2026 | 412.90 (-1.99%) | 425.00 | 410.55 - 425.00 | 0.9363 times | Tue 03 February 2026 | 421.30 (3.53%) | 435.00 | 419.10 - 439.80 | 1.5291 times | Mon 02 February 2026 | 406.95 (-0.76%) | 410.05 | 392.00 - 411.05 | 0.8725 times | Sun 01 February 2026 | 410.05 (-1.84%) | 418.50 | 407.95 - 423.90 | 0.4065 times | Fri 30 January 2026 | 417.75 (-0.33%) | 420.00 | 411.10 - 424.00 | 1.2041 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 427.78 and 466.93
| Weekly Target 1 | 397.03 |
| Weekly Target 2 | 419.37 |
| Weekly Target 3 | 436.18333333333 |
| Weekly Target 4 | 458.52 |
| Weekly Target 5 | 475.33 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 441.70 (7.35%) | 420.50 | 413.85 - 453.00 | 1.1622 times | Fri 06 February 2026 | 411.45 (-1.51%) | 418.50 | 392.00 - 439.80 | 1.1796 times | Fri 30 January 2026 | 417.75 (-3.4%) | 432.05 | 411.10 - 437.20 | 1.2896 times | Fri 23 January 2026 | 432.45 (-10.6%) | 479.00 | 423.00 - 486.90 | 1.269 times | Fri 16 January 2026 | 483.75 (-3.29%) | 500.50 | 482.00 - 515.40 | 0.7957 times | Fri 09 January 2026 | 500.20 (-5.82%) | 528.50 | 497.00 - 541.15 | 0.8113 times | Fri 02 January 2026 | 531.10 (0.38%) | 528.00 | 517.00 - 537.30 | 0.5135 times | Fri 26 December 2025 | 529.10 (-0.41%) | 534.95 | 528.00 - 572.50 | 1.1927 times | Fri 19 December 2025 | 531.30 (-4.88%) | 558.55 | 512.40 - 558.55 | 0.9614 times | Fri 12 December 2025 | 558.55 (2.56%) | 544.65 | 532.25 - 565.60 | 0.8248 times | Fri 05 December 2025 | 544.60 (-5.85%) | 578.40 | 541.10 - 581.05 | 0.6904 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 416.85 and 477.85
| Monthly Target 1 | 367.9 |
| Monthly Target 2 | 404.8 |
| Monthly Target 3 | 428.9 |
| Monthly Target 4 | 465.8 |
| Monthly Target 5 | 489.9 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 441.70 (5.73%) | 418.50 | 392.00 - 453.00 | 0.318 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.5884 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.5453 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.3427 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6596 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.8096 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.8517 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 2.0031 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6734 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.2083 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 1.0571 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 435.61 |
| 12 day DMA | 422.74 |
| 20 day DMA | 433.07 |
| 35 day DMA | 470 |
| 50 day DMA | 492.91 |
| 100 day DMA | 559.31 |
| 150 day DMA | 636.49 |
| 200 day DMA | 687.94 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.99 | 433.14 | 428.63 |
| 12 day EMA | 433.05 | 431.48 | 429.54 |
| 20 day EMA | 442.27 | 442.33 | 442.35 |
| 35 day EMA | 464.82 | 466.18 | 467.6 |
| 50 day EMA | 493.79 | 495.92 | 498.11 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.61 | 428.61 | 422.76 |
| 12 day SMA | 422.74 | 420.61 | 418.75 |
| 20 day SMA | 433.07 | 435.51 | 438.37 |
| 35 day SMA | 470 | 473.08 | 476.27 |
| 50 day SMA | 492.91 | 495.48 | 497.96 |
| 100 day SMA | 559.31 | 561.73 | 564.29 |
| 150 day SMA | 636.49 | 639.39 | 642.43 |
| 200 day SMA | 687.94 | 689.29 | 690.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.