Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 485.73 and 515.93
| Daily Target 1 | 479.78 |
| Daily Target 2 | 491.67 |
| Daily Target 3 | 509.98333333333 |
| Daily Target 4 | 521.87 |
| Daily Target 5 | 540.18 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 503.55 (-2.76%) | 517.10 | 498.10 - 528.30 | 0.6654 times | Wed 28 October 2026 | 517.85 (4.5%) | 494.00 | 488.60 - 521.80 | 1.2997 times | Tue 27 October 2026 | 495.55 (2.05%) | 485.60 | 481.15 - 499.20 | 0.7396 times | Mon 26 October 2026 | 485.60 (2.11%) | 475.00 | 470.50 - 490.40 | 0.5951 times | Fri 23 October 2026 | 475.55 (-2.49%) | 490.00 | 462.20 - 490.00 | 2.7061 times | Thu 22 October 2026 | 487.70 (-1.55%) | 493.10 | 485.00 - 501.55 | 0.8965 times | Wed 21 October 2026 | 495.40 (-2.37%) | 509.00 | 490.00 - 511.10 | 1.0049 times | Mon 19 October 2026 | 507.45 (-2.54%) | 523.00 | 505.10 - 526.05 | 0.9268 times | Fri 16 October 2026 | 520.65 (0.23%) | 519.00 | 516.25 - 523.95 | 0.4701 times | Thu 15 October 2026 | 519.45 (-0.57%) | 525.00 | 516.65 - 527.65 | 0.6959 times | Wed 14 October 2026 | 522.45 (0.89%) | 519.00 | 511.15 - 525.65 | 0.8541 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 487.03 and 544.83
| Weekly Target 1 | 442.98 |
| Weekly Target 2 | 473.27 |
| Weekly Target 3 | 500.78333333333 |
| Weekly Target 4 | 531.07 |
| Weekly Target 5 | 558.58 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 503.55 (5.89%) | 475.00 | 470.50 - 528.30 | 0.5429 times | Fri 23 October 2026 | 475.55 (-8.66%) | 523.00 | 462.20 - 526.05 | 0.9106 times | Fri 16 October 2026 | 520.65 (1.18%) | 516.10 | 507.50 - 530.00 | 0.5834 times | Fri 09 October 2026 | 514.60 (-5.02%) | 546.80 | 512.50 - 549.00 | 0.7377 times | Thu 01 October 2026 | 541.80 (-5.06%) | 565.50 | 521.15 - 573.70 | 1.0608 times | Fri 25 September 2026 | 570.65 (-0.8%) | 579.00 | 563.50 - 602.65 | 1.3277 times | Fri 18 September 2026 | 575.25 (1.18%) | 572.00 | 543.75 - 577.85 | 1.2591 times | Fri 11 September 2026 | 568.55 (-0.22%) | 570.80 | 561.00 - 584.80 | 0.9833 times | Fri 04 September 2026 | 569.80 (-1.36%) | 577.95 | 565.50 - 599.90 | 1.0765 times | Fri 28 August 2026 | 577.65 (-3.1%) | 597.00 | 575.00 - 615.60 | 1.518 times | Fri 21 August 2026 | 596.15 (1.99%) | 587.15 | 582.40 - 612.95 | 1.8149 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 439.48 and 526.28
| Monthly Target 1 | 418.12 |
| Monthly Target 2 | 460.83 |
| Monthly Target 3 | 504.91666666667 |
| Monthly Target 4 | 547.63 |
| Monthly Target 5 | 591.72 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 503.55 (-6.41%) | 538.05 | 462.20 - 549.00 | 0.375 times | Wed 30 September 2026 | 538.05 (-7.03%) | 580.50 | 535.00 - 602.65 | 0.6398 times | Mon 31 August 2026 | 578.75 (-7.58%) | 633.00 | 570.25 - 647.80 | 1.4228 times | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.6542 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.1862 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.0771 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.6738 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.8683 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.6855 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4173 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.3867 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 495.62 |
| 12 day DMA | 504.09 |
| 20 day DMA | 514.6 |
| 35 day DMA | 538.73 |
| 50 day DMA | 552.82 |
| 100 day DMA | 556.49 |
| 150 day DMA | 512.17 |
| 200 day DMA | 487.9 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.76 | 500.86 | 492.36 |
| 12 day EMA | 506.13 | 506.6 | 504.55 |
| 20 day EMA | 515.97 | 517.28 | 517.22 |
| 35 day EMA | 532.21 | 533.9 | 534.85 |
| 50 day EMA | 550.31 | 552.22 | 553.62 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.62 | 492.45 | 487.96 |
| 12 day SMA | 504.09 | 505.37 | 505.1 |
| 20 day SMA | 514.6 | 516.9 | 518.87 |
| 35 day SMA | 538.73 | 540.6 | 542.08 |
| 50 day SMA | 552.82 | 554.61 | 555.95 |
| 100 day SMA | 556.49 | 556.11 | 555.68 |
| 150 day SMA | 512.17 | 511.25 | 510.35 |
| 200 day SMA | 487.9 | 488.01 | 488.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.