BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueJet

Strong Daily Stock price targets for BlueJet BLUEJET are 372.9 and 389.7

Daily Target 1369
Daily Target 2376.8
Daily Target 3385.8
Daily Target 4393.6
Daily Target 5402.6

Daily price and volume Blue Jet

Date Closing Open Range Volume
Fri 26 April 2024 384.60 (-1.83%) 391.75 378.00 - 394.80 0.9977 times
Thu 25 April 2024 391.75 (2.73%) 385.90 382.00 - 392.00 0.3364 times
Wed 24 April 2024 381.35 (1.22%) 383.00 379.00 - 399.90 1.939 times
Tue 23 April 2024 376.75 (-3.05%) 390.05 374.95 - 394.90 1.2233 times
Mon 22 April 2024 388.60 (-0.93%) 396.00 387.05 - 401.05 0.6667 times
Fri 19 April 2024 392.25 (-0.11%) 389.35 385.25 - 396.55 0.6728 times
Thu 18 April 2024 392.70 (0.6%) 396.30 391.25 - 407.00 1.1943 times
Tue 16 April 2024 390.35 (1.19%) 387.80 384.05 - 399.45 0.746 times
Mon 15 April 2024 385.75 (-1.54%) 384.00 375.15 - 396.70 1.0753 times
Fri 12 April 2024 391.80 (-0.75%) 394.00 389.80 - 405.00 1.1486 times
Wed 10 April 2024 394.75 (1.01%) 394.00 388.10 - 403.60 0.8609 times

Daily chart BlueJet

Weekly price and charts BlueJet

Strong weekly Stock price targets for BlueJet BLUEJET are 366.73 and 392.83

Weekly Target 1360.77
Weekly Target 2372.68
Weekly Target 3386.86666666667
Weekly Target 4398.78
Weekly Target 5412.97

Weekly price and volumes for Blue Jet

Date Closing Open Range Volume
Fri 26 April 2024 384.60 (-1.95%) 396.00 374.95 - 401.05 1.203 times
Fri 19 April 2024 392.25 (0.11%) 384.00 375.15 - 407.00 0.8594 times
Fri 12 April 2024 391.80 (-5.31%) 417.00 387.55 - 421.65 1 times
Fri 05 April 2024 413.75 (8.06%) 386.90 378.80 - 418.50 1.4609 times
Thu 28 March 2024 382.90 (3.57%) 371.00 356.05 - 384.65 0.8432 times
Fri 22 March 2024 369.70 (6.45%) 347.35 344.30 - 371.95 0.9415 times
Fri 15 March 2024 347.30 (-1.43%) 352.00 329.65 - 352.00 0.7226 times
Thu 07 March 2024 352.35 (0.92%) 352.00 335.30 - 360.00 0.5459 times
Sat 02 March 2024 349.15 (-2.49%) 363.70 340.50 - 366.70 1.1746 times
Fri 23 February 2024 358.05 (4.91%) 344.00 340.05 - 365.10 1.2489 times
Fri 16 February 2024 341.30 (-4.01%) 355.55 330.20 - 361.85 0.581 times

weekly chart BlueJet

Monthly price and charts BlueJet

Strong monthly Stock price targets for BlueJet BLUEJET are 356.43 and 403.13

Monthly Target 1347.03
Monthly Target 2365.82
Monthly Target 3393.73333333333
Monthly Target 4412.52
Monthly Target 5440.43

Monthly price and volumes Blue Jet

Date Closing Open Range Volume
Fri 26 April 2024 384.60 (0.44%) 386.90 374.95 - 421.65 0.3676 times
Thu 28 March 2024 382.90 (11.31%) 340.70 329.65 - 384.65 0.2601 times
Thu 29 February 2024 344.00 (-2.87%) 354.15 324.00 - 366.70 0.513 times
Wed 31 January 2024 354.15 (-3.79%) 370.00 350.25 - 411.90 0.6502 times
Fri 29 December 2023 368.10 (2.22%) 362.20 319.50 - 376.95 1.0698 times
Thu 30 November 2023 360.10 (0%) 380.00 355.50 - 433.40 3.1393 times
Sun 28 April 2024 (0%) - 0 times

monthly chart BlueJet

DMA SMA EMA moving averages of Blue Jet BLUEJET

DMA (daily moving average) of Blue Jet BLUEJET

DMA period DMA value
5 day DMA 384.61
12 day DMA 388.45
20 day DMA 389.67
35 day DMA 374.44
50 day DMA 366.56
100 day DMA 363.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Jet BLUEJET

EMA period EMA current EMA prev EMA prev2
5 day EMA386.15386.92384.5
12 day EMA386.9387.32386.51
20 day EMA384.32384.29383.51
35 day EMA377.12376.68375.79
50 day EMA367.07366.35365.31

SMA (simple moving average) of Blue Jet BLUEJET

SMA period SMA current SMA prev SMA prev2
5 day SMA384.61386.14386.33
12 day SMA388.45389.87391.7
20 day SMA389.67389.11388
35 day SMA374.44373.43372.14
50 day SMA366.56365.75365.03
100 day SMA363.66363.41363.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme