Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 534.55 and 551.15
| Daily Target 1 | 531.2 |
| Daily Target 2 | 537.9 |
| Daily Target 3 | 547.8 |
| Daily Target 4 | 554.5 |
| Daily Target 5 | 564.4 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 544.60 (-1.84%) | 552.05 | 541.10 - 557.70 | 0.4669 times | Thu 04 December 2025 | 554.80 (-2.56%) | 570.00 | 552.00 - 577.50 | 0.6721 times | Wed 03 December 2025 | 569.40 (-0.09%) | 569.90 | 564.20 - 574.35 | 0.3534 times | Tue 02 December 2025 | 569.90 (0.63%) | 566.00 | 559.80 - 573.60 | 0.4648 times | Mon 01 December 2025 | 566.35 (-2.09%) | 578.40 | 563.90 - 581.05 | 0.5199 times | Fri 28 November 2025 | 578.45 (0.61%) | 574.00 | 570.00 - 586.95 | 0.7375 times | Thu 27 November 2025 | 574.95 (0.75%) | 571.85 | 568.60 - 576.95 | 0.3937 times | Wed 26 November 2025 | 570.65 (1.11%) | 563.05 | 558.25 - 573.60 | 0.4742 times | Tue 25 November 2025 | 564.40 (3.76%) | 544.00 | 538.00 - 577.00 | 2.5878 times | Mon 24 November 2025 | 543.95 (-2.04%) | 555.25 | 539.25 - 559.00 | 3.3298 times | Fri 21 November 2025 | 555.25 (-3.94%) | 574.65 | 552.80 - 577.25 | 1.0621 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 522.88 and 562.83
| Weekly Target 1 | 515.63 |
| Weekly Target 2 | 530.12 |
| Weekly Target 3 | 555.58333333333 |
| Weekly Target 4 | 570.07 |
| Weekly Target 5 | 595.53 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 544.60 (-5.85%) | 578.40 | 541.10 - 581.05 | 0.4247 times | Fri 28 November 2025 | 578.45 (4.18%) | 555.25 | 538.00 - 586.95 | 1.2898 times | Fri 21 November 2025 | 555.25 (-3.6%) | 579.20 | 552.80 - 586.45 | 0.5558 times | Fri 14 November 2025 | 576.00 (-3.7%) | 599.00 | 562.20 - 599.85 | 0.8214 times | Fri 07 November 2025 | 598.15 (-8.87%) | 661.00 | 543.70 - 688.50 | 3.4154 times | Fri 31 October 2025 | 656.40 (1.81%) | 650.00 | 632.40 - 661.50 | 0.4721 times | Fri 24 October 2025 | 644.70 (-1.32%) | 665.00 | 643.05 - 673.35 | 0.3635 times | Fri 17 October 2025 | 653.30 (-3.61%) | 671.00 | 652.00 - 684.90 | 0.6708 times | Fri 10 October 2025 | 677.80 (2.18%) | 668.85 | 650.95 - 692.90 | 1.0556 times | Fri 03 October 2025 | 663.35 (2.7%) | 646.95 | 628.40 - 684.00 | 0.9309 times | Fri 26 September 2025 | 645.90 (-4.94%) | 680.00 | 633.35 - 691.85 | 1.0915 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 522.88 and 562.83
| Monthly Target 1 | 515.63 |
| Monthly Target 2 | 530.12 |
| Monthly Target 3 | 555.58333333333 |
| Monthly Target 4 | 570.07 |
| Monthly Target 5 | 595.53 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 544.60 (-5.85%) | 578.40 | 541.10 - 581.05 | 0.0896 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2836 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6306 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.7299 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.8142 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.915 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6437 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.1551 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 1.0106 times | Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 0.7276 times | Fri 28 February 2025 | 754.00 (0.47%) | 758.00 | 723.20 - 844.80 | 0.9856 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 561.01 |
| 12 day DMA | 564.23 |
| 20 day DMA | 569.93 |
| 35 day DMA | 600.37 |
| 50 day DMA | 618.51 |
| 100 day DMA | 697.59 |
| 150 day DMA | 749.94 |
| 200 day DMA | 758.93 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.03 | 564.75 | 569.73 |
| 12 day EMA | 566.02 | 569.91 | 572.66 |
| 20 day EMA | 575.89 | 579.18 | 581.74 |
| 35 day EMA | 595.51 | 598.51 | 601.08 |
| 50 day EMA | 617.93 | 620.92 | 623.62 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.01 | 567.78 | 571.81 |
| 12 day SMA | 564.23 | 566.16 | 567.54 |
| 20 day SMA | 569.93 | 572.61 | 572.95 |
| 35 day SMA | 600.37 | 603.72 | 606.65 |
| 50 day SMA | 618.51 | 621.24 | 623.52 |
| 100 day SMA | 697.59 | 701.23 | 704.85 |
| 150 day SMA | 749.94 | 751.13 | 752.18 |
| 200 day SMA | 758.93 | 760.21 | 761.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.