Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 560.98 and 570.58
| Daily Target 1 | 558.45 |
| Daily Target 2 | 563.5 |
| Daily Target 3 | 568.05 |
| Daily Target 4 | 573.1 |
| Daily Target 5 | 577.65 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 568.55 (-1.17%) | 572.60 | 563.00 - 572.60 | 0.8063 times | Thu 10 September 2026 | 575.30 (0%) | 575.30 | 568.20 - 579.55 | 0.6814 times | Wed 09 September 2026 | 575.30 (-1.07%) | 580.10 | 573.00 - 584.00 | 0.5936 times | Tue 08 September 2026 | 581.50 (2.19%) | 570.70 | 565.05 - 584.80 | 1.4489 times | Mon 07 September 2026 | 569.05 (-0.13%) | 570.80 | 561.00 - 572.90 | 1.2434 times | Fri 04 September 2026 | 569.80 (-1.59%) | 582.05 | 565.50 - 584.00 | 1.2111 times | Thu 03 September 2026 | 579.00 (-0.23%) | 583.20 | 577.00 - 586.25 | 0.5117 times | Wed 02 September 2026 | 580.35 (-1.02%) | 586.30 | 576.50 - 586.30 | 0.7556 times | Tue 01 September 2026 | 586.35 (1.31%) | 580.50 | 571.40 - 599.90 | 1.8936 times | Mon 31 August 2026 | 578.75 (0.19%) | 577.95 | 571.60 - 583.20 | 0.8543 times | Fri 28 August 2026 | 577.65 (-1.36%) | 585.00 | 575.00 - 590.25 | 1.0371 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 552.88 and 576.68
| Weekly Target 1 | 547.65 |
| Weekly Target 2 | 558.1 |
| Weekly Target 3 | 571.45 |
| Weekly Target 4 | 581.9 |
| Weekly Target 5 | 595.25 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 568.55 (-0.22%) | 570.80 | 561.00 - 584.80 | 0.3861 times | Fri 04 September 2026 | 569.80 (-1.36%) | 577.95 | 565.50 - 599.90 | 0.4227 times | Fri 28 August 2026 | 577.65 (-3.1%) | 597.00 | 575.00 - 615.60 | 0.5961 times | Fri 21 August 2026 | 596.15 (1.99%) | 587.15 | 582.40 - 612.95 | 0.7127 times | Fri 14 August 2026 | 584.50 (-1.58%) | 593.85 | 578.55 - 599.80 | 0.5752 times | Fri 07 August 2026 | 593.90 (-5.17%) | 633.00 | 570.25 - 647.80 | 2.6196 times | Fri 31 July 2026 | 626.25 (10.47%) | 570.90 | 570.50 - 629.05 | 1.2024 times | Fri 24 July 2026 | 566.90 (-3.02%) | 580.10 | 563.70 - 600.50 | 0.6413 times | Fri 17 July 2026 | 584.55 (-6.33%) | 605.00 | 575.15 - 624.80 | 0.7526 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 2.0913 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.751 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 545.33 and 584.23
| Monthly Target 1 | 537.58 |
| Monthly Target 2 | 553.07 |
| Monthly Target 3 | 576.48333333333 |
| Monthly Target 4 | 591.97 |
| Monthly Target 5 | 615.38 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 568.55 (-1.76%) | 580.50 | 561.00 - 599.90 | 0.2397 times | Mon 31 August 2026 | 578.75 (-7.58%) | 633.00 | 570.25 - 647.80 | 1.4818 times | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.7227 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.2353 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.1217 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.7017 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.9043 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.7554 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4346 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4028 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 0.9918 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 573.94 |
| 12 day DMA | 577.27 |
| 20 day DMA | 583.97 |
| 35 day DMA | 587.5 |
| 50 day DMA | 587.11 |
| 100 day DMA | 531.4 |
| 150 day DMA | 482.14 |
| 200 day DMA | 489.69 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.56 | 576.07 | 576.46 |
| 12 day EMA | 577.57 | 579.21 | 579.92 |
| 20 day EMA | 580.51 | 581.77 | 582.45 |
| 35 day EMA | 581.62 | 582.39 | 582.81 |
| 50 day EMA | 582.17 | 582.73 | 583.03 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.94 | 574.19 | 574.93 |
| 12 day SMA | 577.27 | 579.06 | 580.22 |
| 20 day SMA | 583.97 | 584.77 | 585.74 |
| 35 day SMA | 587.5 | 587.45 | 587.49 |
| 50 day SMA | 587.11 | 586.86 | 586.72 |
| 100 day SMA | 531.4 | 529.87 | 528.24 |
| 150 day SMA | 482.14 | 481.16 | 480.04 |
| 200 day SMA | 489.69 | 489.62 | 489.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.