Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5529 and 5585.5
| Daily Target 1 | 5517.17 |
| Daily Target 2 | 5540.83 |
| Daily Target 3 | 5573.6666666667 |
| Daily Target 4 | 5597.33 |
| Daily Target 5 | 5630.17 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5564.50 (-0.49%) | 5593.00 | 5550.00 - 5606.50 | 0.6185 times | Thu 04 December 2025 | 5592.00 (-0.67%) | 5629.50 | 5580.00 - 5652.00 | 0.6557 times | Wed 03 December 2025 | 5629.50 (-0.45%) | 5655.00 | 5616.00 - 5695.50 | 0.5592 times | Tue 02 December 2025 | 5655.00 (0.19%) | 5644.00 | 5630.00 - 5715.50 | 0.7324 times | Mon 01 December 2025 | 5644.00 (-1.31%) | 5719.00 | 5630.00 - 5736.00 | 1.4941 times | Fri 28 November 2025 | 5719.00 (-0.54%) | 5800.00 | 5693.00 - 5807.00 | 1.0564 times | Thu 27 November 2025 | 5750.00 (-0.01%) | 5750.50 | 5723.00 - 5779.00 | 1.4954 times | Wed 26 November 2025 | 5750.50 (0.63%) | 5715.00 | 5715.00 - 5771.00 | 0.7205 times | Tue 25 November 2025 | 5714.50 (-0.28%) | 5735.00 | 5697.00 - 5779.50 | 1.0002 times | Mon 24 November 2025 | 5730.50 (-1.29%) | 5810.00 | 5700.00 - 5853.50 | 1.6677 times | Fri 21 November 2025 | 5805.50 (-1.69%) | 5905.50 | 5784.00 - 5905.50 | 3.0615 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5464.25 and 5650.25
| Weekly Target 1 | 5430.83 |
| Weekly Target 2 | 5497.67 |
| Weekly Target 3 | 5616.8333333333 |
| Weekly Target 4 | 5683.67 |
| Weekly Target 5 | 5802.83 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0615 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.09 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1741 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.2062 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.568 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 7.5708 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0338 times | Fri 17 October 2025 | 5571.00 (1.25%) | 5469.00 | 5445.00 - 5600.00 | 0.0644 times | Fri 10 October 2025 | 5502.00 (-3.22%) | 5685.00 | 5466.00 - 5725.00 | 0.098 times | Fri 03 October 2025 | 5685.00 (0.2%) | 5673.00 | 5520.00 - 6169.00 | 1.133 times | Fri 26 September 2025 | 5673.50 (-1.54%) | 5762.00 | 5600.00 - 6050.00 | 0.0645 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5464.25 and 5650.25
| Monthly Target 1 | 5430.83 |
| Monthly Target 2 | 5497.67 |
| Monthly Target 3 | 5616.8333333333 |
| Monthly Target 4 | 5683.67 |
| Monthly Target 5 | 5802.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0458 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.772 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.8174 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9502 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.347 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9289 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1177 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.229 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1543 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6377 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.1616 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5617 |
| 12 day DMA | 5705.04 |
| 20 day DMA | 5842.9 |
| 35 day DMA | 5900.14 |
| 50 day DMA | 5815.9 |
| 100 day DMA | 5925.06 |
| 150 day DMA | 6153.2 |
| 200 day DMA | 6145.46 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5619.78 | 5647.42 | 5675.13 |
| 12 day EMA | 5712.98 | 5739.97 | 5766.87 |
| 20 day EMA | 5781.96 | 5804.84 | 5827.23 |
| 35 day EMA | 5787.83 | 5800.98 | 5813.28 |
| 50 day EMA | 5793.03 | 5802.35 | 5810.93 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5617 | 5647.9 | 5679.5 |
| 12 day SMA | 5705.04 | 5736.08 | 5768.79 |
| 20 day SMA | 5842.9 | 5875.75 | 5912.7 |
| 35 day SMA | 5900.14 | 5898.24 | 5894.7 |
| 50 day SMA | 5815.9 | 5819.71 | 5823.53 |
| 100 day SMA | 5925.06 | 5935.84 | 5947.09 |
| 150 day SMA | 6153.2 | 6157.84 | 6161.91 |
| 200 day SMA | 6145.46 | 6148.48 | 6152.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.