Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5423.25 and 5526.75
| Daily Target 1 | 5342 |
| Daily Target 2 | 5401 |
| Daily Target 3 | 5445.5 |
| Daily Target 4 | 5504.5 |
| Daily Target 5 | 5549 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5460.00 (0.31%) | 5443.00 | 5386.50 - 5490.00 | 0.7469 times | Fri 26 December 2025 | 5443.00 (0.06%) | 5499.00 | 5410.00 - 5499.00 | 0.8951 times | Wed 24 December 2025 | 5440.00 (-0.68%) | 5477.00 | 5421.50 - 5495.00 | 0.4757 times | Tue 23 December 2025 | 5477.00 (0.82%) | 5432.50 | 5379.50 - 5490.00 | 0.5848 times | Mon 22 December 2025 | 5432.50 (0.44%) | 5408.50 | 5380.50 - 5449.50 | 0.588 times | Fri 19 December 2025 | 5408.50 (2.43%) | 5292.00 | 5284.00 - 5450.00 | 1.1316 times | Thu 18 December 2025 | 5280.00 (-1.04%) | 5335.50 | 5242.50 - 5335.50 | 1.9934 times | Wed 17 December 2025 | 5335.50 (-0.89%) | 5383.50 | 5311.50 - 5383.50 | 0.7078 times | Tue 16 December 2025 | 5383.50 (-0.81%) | 5427.50 | 5370.50 - 5431.50 | 0.9286 times | Mon 15 December 2025 | 5427.50 (0.63%) | 5393.00 | 5361.00 - 5440.00 | 1.9482 times | Sat 13 December 2025 | 5393.50 (0%) | 5391.00 | 5374.50 - 5453.50 | 1.2158 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5423.25 and 5526.75
| Weekly Target 1 | 5342 |
| Weekly Target 2 | 5401 |
| Weekly Target 3 | 5445.5 |
| Weekly Target 4 | 5504.5 |
| Weekly Target 5 | 5549 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5460.00 (0.31%) | 5443.00 | 5386.50 - 5490.00 | 0.0127 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.0434 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.1145 times | Sat 13 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.1729 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0685 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.1003 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1939 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.2297 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.6326 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 8.4316 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0377 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5104.5 and 5598
| Monthly Target 1 | 4986 |
| Monthly Target 2 | 5223 |
| Monthly Target 3 | 5479.5 |
| Monthly Target 4 | 5716.5 |
| Monthly Target 5 | 5973 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5460.00 (-4.53%) | 5719.00 | 5242.50 - 5736.00 | 0.2689 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7547 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.687 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9289 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3393 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.908 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1151 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2239 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1508 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6234 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.158 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5450.5 |
| 12 day DMA | 5406.21 |
| 20 day DMA | 5448.9 |
| 35 day DMA | 5636.01 |
| 50 day DMA | 5749.29 |
| 100 day DMA | 5737.22 |
| 150 day DMA | 6000.89 |
| 200 day DMA | 6092.43 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5441.15 | 5431.73 | 5426.09 |
| 12 day EMA | 5441.93 | 5438.64 | 5437.85 |
| 20 day EMA | 5485.3 | 5487.96 | 5492.69 |
| 35 day EMA | 5579.54 | 5586.58 | 5595.03 |
| 50 day EMA | 5700.53 | 5710.34 | 5721.25 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5450.5 | 5440.2 | 5407.6 |
| 12 day SMA | 5406.21 | 5400.46 | 5395.96 |
| 20 day SMA | 5448.9 | 5458.1 | 5471.9 |
| 35 day SMA | 5636.01 | 5655.29 | 5677.53 |
| 50 day SMA | 5749.29 | 5751.64 | 5752.74 |
| 100 day SMA | 5737.22 | 5740.6 | 5745.05 |
| 150 day SMA | 6000.89 | 6012.4 | 6022.81 |
| 200 day SMA | 6092.43 | 6094.95 | 6097.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.