Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4100.65 and 4211.15
| Daily Target 1 | 4077.27 |
| Daily Target 2 | 4124.03 |
| Daily Target 3 | 4187.7666666667 |
| Daily Target 4 | 4234.53 |
| Daily Target 5 | 4298.27 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4170.80 (-1.66%) | 4240.00 | 4141.00 - 4251.50 | 0.8596 times | Thu 29 October 2026 | 4241.00 (-0.72%) | 4281.10 | 4212.00 - 4282.30 | 0.2634 times | Wed 28 October 2026 | 4271.80 (-0.07%) | 4250.00 | 4240.00 - 4308.80 | 0.28 times | Tue 27 October 2026 | 4274.90 (0.2%) | 4206.00 | 4151.00 - 4335.00 | 0.8222 times | Mon 26 October 2026 | 4266.20 (1.21%) | 4216.00 | 4181.50 - 4279.90 | 0.5974 times | Fri 23 October 2026 | 4215.30 (-2.35%) | 4316.90 | 4170.00 - 4322.00 | 0.8554 times | Thu 22 October 2026 | 4316.90 (-1.59%) | 4360.20 | 4308.10 - 4381.80 | 0.393 times | Wed 21 October 2026 | 4386.80 (0.16%) | 4380.00 | 4363.10 - 4409.90 | 0.9133 times | Mon 19 October 2026 | 4380.00 (-0.25%) | 4430.00 | 4351.00 - 4464.00 | 0.8099 times | Fri 16 October 2026 | 4390.90 (-1.71%) | 4475.00 | 4346.00 - 4491.20 | 4.2057 times | Thu 15 October 2026 | 4467.50 (-0.85%) | 4510.00 | 4458.00 - 4529.90 | 0.5301 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4058.9 and 4252.9
| Weekly Target 1 | 4021.6 |
| Weekly Target 2 | 4096.2 |
| Weekly Target 3 | 4215.6 |
| Weekly Target 4 | 4290.2 |
| Weekly Target 5 | 4409.6 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4170.80 (-1.06%) | 4216.00 | 4141.00 - 4335.00 | 0.5582 times | Fri 23 October 2026 | 4215.30 (-4%) | 4430.00 | 4170.00 - 4464.00 | 0.5877 times | Fri 16 October 2026 | 4390.90 (-3.72%) | 4600.00 | 4346.00 - 4670.00 | 1.4875 times | Fri 09 October 2026 | 4560.40 (1.41%) | 4546.30 | 4458.10 - 4620.80 | 1.4089 times | Thu 01 October 2026 | 4496.80 (-5.26%) | 4725.00 | 4460.00 - 4795.00 | 2.6678 times | Fri 25 September 2026 | 4746.50 (-1.55%) | 4821.20 | 4712.00 - 4849.80 | 0.4856 times | Fri 18 September 2026 | 4821.00 (-0.2%) | 4842.00 | 4740.90 - 4889.40 | 0.5896 times | Fri 11 September 2026 | 4830.90 (-3.22%) | 4991.70 | 4812.20 - 4996.60 | 0.4296 times | Fri 04 September 2026 | 4991.70 (0.04%) | 4992.00 | 4902.50 - 5159.50 | 1.2041 times | Fri 28 August 2026 | 4989.50 (-1.84%) | 5083.00 | 4969.00 - 5125.50 | 0.581 times | Fri 21 August 2026 | 5083.00 (-1.13%) | 5141.00 | 5020.00 - 5148.50 | 0.4367 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 3829.5 and 4482.3
| Monthly Target 1 | 3715.73 |
| Monthly Target 2 | 3943.27 |
| Monthly Target 3 | 4368.5333333333 |
| Monthly Target 4 | 4596.07 |
| Monthly Target 5 | 5021.33 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4170.80 (-9.9%) | 4713.90 | 4141.00 - 4793.80 | 0.6759 times | Wed 30 September 2026 | 4629.00 (-5.99%) | 4920.50 | 4523.00 - 5159.50 | 0.6032 times | Mon 31 August 2026 | 4924.00 (-4.58%) | 5560.00 | 4910.50 - 5745.00 | 2.0875 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.6123 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.7286 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.731 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.6847 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.5566 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.6501 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 2.6701 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.9182 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4244.94 |
| 12 day DMA | 4324.01 |
| 20 day DMA | 4411.52 |
| 35 day DMA | 4573.85 |
| 50 day DMA | 4708.1 |
| 100 day DMA | 4839.44 |
| 150 day DMA | 4924.47 |
| 200 day DMA | 5068.3 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4238.96 | 4273.03 | 4289.05 |
| 12 day EMA | 4320.79 | 4348.05 | 4367.51 |
| 20 day EMA | 4407 | 4431.85 | 4451.93 |
| 35 day EMA | 4550.58 | 4572.94 | 4592.48 |
| 50 day EMA | 4694.58 | 4715.95 | 4735.33 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4244.94 | 4253.84 | 4269.02 |
| 12 day SMA | 4324.01 | 4354.06 | 4380.99 |
| 20 day SMA | 4411.52 | 4434.43 | 4451.18 |
| 35 day SMA | 4573.85 | 4597.18 | 4618.55 |
| 50 day SMA | 4708.1 | 4726.39 | 4744.07 |
| 100 day SMA | 4839.44 | 4844.2 | 4848.79 |
| 150 day SMA | 4924.47 | 4930.67 | 4936.21 |
| 200 day SMA | 5068.3 | 5074.78 | 5081.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.