Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 6179.78 and 6438.08
| Daily Target 1 | 5968.43 |
| Daily Target 2 | 6132.82 |
| Daily Target 3 | 6226.7333333333 |
| Daily Target 4 | 6391.12 |
| Daily Target 5 | 6485.03 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6297.20 (3%) | 6096.35 | 6062.35 - 6320.65 | 1.6328 times | Thu 18 April 2024 | 6113.70 (0.39%) | 6148.00 | 6048.05 - 6150.00 | 0.6581 times | Tue 16 April 2024 | 6090.20 (1.45%) | 6002.95 | 5921.05 - 6100.00 | 1.1364 times | Mon 15 April 2024 | 6002.90 (-0.22%) | 5989.95 | 5906.10 - 6035.00 | 0.6995 times | Fri 12 April 2024 | 6016.20 (2.02%) | 5900.05 | 5900.05 - 6042.20 | 0.5458 times | Wed 10 April 2024 | 5897.00 (-0.71%) | 5929.95 | 5875.00 - 6048.80 | 0.58 times | Tue 09 April 2024 | 5939.05 (-1.22%) | 6012.15 | 5920.00 - 6042.20 | 1.7355 times | Mon 08 April 2024 | 6012.15 (-1.05%) | 6105.75 | 5958.00 - 6138.90 | 1.4939 times | Fri 05 April 2024 | 6075.70 (0.25%) | 6051.00 | 6037.00 - 6117.15 | 1.0837 times | Thu 04 April 2024 | 6060.30 (-0.76%) | 6146.90 | 6030.00 - 6146.90 | 0.4342 times | Wed 03 April 2024 | 6106.90 (0.4%) | 6130.15 | 6020.00 - 6130.15 | 0.7724 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 6101.65 and 6516.2
| Weekly Target 1 | 5760.1 |
| Weekly Target 2 | 6028.65 |
| Weekly Target 3 | 6174.65 |
| Weekly Target 4 | 6443.2 |
| Weekly Target 5 | 6589.2 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6297.20 (4.67%) | 5989.95 | 5906.10 - 6320.65 | 1.1213 times | Fri 12 April 2024 | 6016.20 (-0.98%) | 6105.75 | 5875.00 - 6138.90 | 1.1833 times | Fri 05 April 2024 | 6075.70 (-1.75%) | 6249.00 | 6020.00 - 6249.00 | 0.9807 times | Thu 28 March 2024 | 6183.95 (6.4%) | 5829.00 | 5748.00 - 6195.00 | 0.9298 times | Fri 22 March 2024 | 5812.15 (1.97%) | 5700.00 | 5486.60 - 5900.00 | 3.1582 times | Fri 15 March 2024 | 5699.85 (-3.44%) | 5979.00 | 5656.70 - 5979.00 | 0.5684 times | Thu 07 March 2024 | 5902.80 (-1.61%) | 5961.00 | 5862.10 - 6101.90 | 0.2983 times | Sat 02 March 2024 | 5999.55 (-3.94%) | 6279.95 | 5862.00 - 6279.95 | 0.6796 times | Fri 23 February 2024 | 6245.55 (-1.5%) | 6390.00 | 6161.05 - 6445.25 | 0.4482 times | Fri 16 February 2024 | 6340.50 (4.72%) | 6115.05 | 6012.00 - 6385.00 | 0.6323 times | Fri 09 February 2024 | 6054.45 (-5.4%) | 6480.00 | 6042.00 - 6480.00 | 1.5717 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 6086.1 and 6531.75
| Monthly Target 1 | 5718.63 |
| Monthly Target 2 | 6007.92 |
| Monthly Target 3 | 6164.2833333333 |
| Monthly Target 4 | 6453.57 |
| Monthly Target 5 | 6609.93 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6297.20 (1.83%) | 6249.00 | 5875.00 - 6320.65 | 1.0909 times | Thu 28 March 2024 | 6183.95 (2.47%) | 6040.00 | 5486.60 - 6195.00 | 1.7288 times | Thu 29 February 2024 | 6034.70 (-7.29%) | 6547.50 | 6012.00 - 6598.00 | 1.0726 times | Wed 31 January 2024 | 6509.20 (-11.59%) | 7370.00 | 6399.50 - 7500.00 | 0.414 times | Fri 29 December 2023 | 7362.45 (3.7%) | 7100.00 | 7027.20 - 7644.55 | 0.5842 times | Thu 30 November 2023 | 7099.85 (7.91%) | 6581.00 | 6385.00 - 7150.00 | 0.6238 times | Tue 31 October 2023 | 6579.60 (-1.62%) | 6981.95 | 6301.70 - 6981.95 | 1.197 times | Fri 29 September 2023 | 6688.00 (6.46%) | 6320.35 | 6206.05 - 7065.00 | 1.1322 times | Thu 31 August 2023 | 6281.90 (-6.63%) | 6731.00 | 6150.00 - 6768.95 | 1.466 times | Mon 31 July 2023 | 6728.15 (-7.14%) | 7195.20 | 6690.00 - 7480.00 | 0.6904 times | Fri 30 June 2023 | 7245.55 (16.37%) | 6200.00 | 6165.00 - 7349.40 | 1.5349 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 6104.04 |
| 12 day DMA | 6057.82 |
| 20 day DMA | 5978.21 |
| 35 day DMA | 5934.38 |
| 50 day DMA | 6007.48 |
| 100 day DMA | 6566.04 |
| 150 day DMA | 6607.56 |
| 200 day DMA | 6642.83 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6135.61 | 6054.83 | 6025.4 |
| 12 day EMA | 6060.34 | 6017.29 | 5999.77 |
| 20 day EMA | 6022.58 | 5993.68 | 5981.05 |
| 35 day EMA | 6039.17 | 6023.98 | 6018.7 |
| 50 day EMA | 6053.84 | 6043.91 | 6041.06 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6104.04 | 6024 | 5989.07 |
| 12 day SMA | 6057.82 | 6044.78 | 6050.64 |
| 20 day SMA | 5978.21 | 5942.9 | 5922.2 |
| 35 day SMA | 5934.38 | 5931.03 | 5934.8 |
| 50 day SMA | 6007.48 | 6008.32 | 6014.04 |
| 100 day SMA | 6566.04 | 6569.89 | 6576.4 |
| 150 day SMA | 6607.56 | 6607.58 | 6608.36 |
| 200 day SMA | 6642.83 | 6647.35 | 6652.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.