Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5214.75 and 5307.75
| Daily Target 1 | 5193 |
| Daily Target 2 | 5236.5 |
| Daily Target 3 | 5286 |
| Daily Target 4 | 5329.5 |
| Daily Target 5 | 5379 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5280.00 (-1.04%) | 5335.50 | 5242.50 - 5335.50 | 1.2686 times | Wed 17 December 2025 | 5335.50 (-0.89%) | 5383.50 | 5311.50 - 5383.50 | 0.4505 times | Tue 16 December 2025 | 5383.50 (-0.81%) | 5427.50 | 5370.50 - 5431.50 | 0.591 times | Mon 15 December 2025 | 5427.50 (0.63%) | 5393.00 | 5361.00 - 5440.00 | 1.2399 times | Sat 13 December 2025 | 5393.50 (0%) | 5391.00 | 5374.50 - 5453.50 | 0.7738 times | Fri 12 December 2025 | 5393.50 (0.05%) | 5391.00 | 5374.50 - 5453.50 | 0.7738 times | Thu 11 December 2025 | 5391.00 (0.04%) | 5389.00 | 5352.00 - 5431.50 | 1.2375 times | Wed 10 December 2025 | 5389.00 (-0.59%) | 5421.00 | 5357.50 - 5497.00 | 1.3659 times | Tue 09 December 2025 | 5421.00 (-0.74%) | 5461.50 | 5391.00 - 5467.00 | 0.6605 times | Mon 08 December 2025 | 5461.50 (-1.85%) | 5597.00 | 5390.00 - 5597.00 | 1.6386 times | Fri 05 December 2025 | 5564.50 (-0.49%) | 5593.00 | 5550.00 - 5606.50 | 0.3895 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5162.5 and 5360
| Weekly Target 1 | 5123.33 |
| Weekly Target 2 | 5201.67 |
| Weekly Target 3 | 5320.8333333333 |
| Weekly Target 4 | 5399.17 |
| Weekly Target 5 | 5518.33 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5280.00 (-2.1%) | 5393.00 | 5242.50 - 5440.00 | 0.0948 times | Sat 13 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.1723 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0683 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.0999 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1932 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.2289 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.6304 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 8.403 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0376 times | Fri 17 October 2025 | 5571.00 (1.25%) | 5469.00 | 5445.00 - 5600.00 | 0.0715 times | Fri 10 October 2025 | 5502.00 (-3.22%) | 5685.00 | 5466.00 - 5725.00 | 0.1088 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5014.5 and 5508
| Monthly Target 1 | 4926 |
| Monthly Target 2 | 5103 |
| Monthly Target 3 | 5419.5 |
| Monthly Target 4 | 5596.5 |
| Monthly Target 5 | 5913 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5280.00 (-7.68%) | 5719.00 | 5242.50 - 5736.00 | 0.2207 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7585 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.7152 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9335 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3409 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9125 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1156 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.225 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1516 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6265 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.1588 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5364 |
| 12 day DMA | 5419.38 |
| 20 day DMA | 5531.28 |
| 35 day DMA | 5788.71 |
| 50 day DMA | 5757.63 |
| 100 day DMA | 5779.31 |
| 150 day DMA | 6062.32 |
| 200 day DMA | 6108.05 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5349.37 | 5384.05 | 5408.32 |
| 12 day EMA | 5433.79 | 5461.74 | 5484.68 |
| 20 day EMA | 5522.14 | 5547.62 | 5569.94 |
| 35 day EMA | 5607.44 | 5626.72 | 5643.86 |
| 50 day EMA | 5709.47 | 5726.99 | 5742.96 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5364 | 5386.7 | 5397.8 |
| 12 day SMA | 5419.38 | 5448.5 | 5475.13 |
| 20 day SMA | 5531.28 | 5557.55 | 5586.05 |
| 35 day SMA | 5788.71 | 5829.11 | 5864.44 |
| 50 day SMA | 5757.63 | 5763.35 | 5769.18 |
| 100 day SMA | 5779.31 | 5794.06 | 5809.73 |
| 150 day SMA | 6062.32 | 6073.43 | 6083.86 |
| 200 day SMA | 6108.05 | 6112.1 | 6116.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.