Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5076.65 and 5268.65
| Daily Target 1 | 4920.77 |
| Daily Target 2 | 5040.53 |
| Daily Target 3 | 5112.7666666667 |
| Daily Target 4 | 5232.53 |
| Daily Target 5 | 5304.77 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5160.30 (2.67%) | 5025.90 | 4993.00 - 5185.00 | 2.1844 times | Thu 30 July 2026 | 5025.90 (-0.86%) | 5059.00 | 5018.00 - 5096.00 | 0.4265 times | Wed 29 July 2026 | 5069.60 (-0.66%) | 5080.00 | 5046.60 - 5125.20 | 0.454 times | Tue 28 July 2026 | 5103.50 (-0.21%) | 5114.20 | 5100.00 - 5277.00 | 1.5824 times | Mon 27 July 2026 | 5114.20 (4.13%) | 4935.80 | 4922.90 - 5129.20 | 2.1081 times | Fri 24 July 2026 | 4911.50 (3.07%) | 4756.00 | 4716.10 - 4975.00 | 1.9952 times | Thu 23 July 2026 | 4765.40 (-0.96%) | 4790.00 | 4750.00 - 4809.10 | 0.3769 times | Wed 22 July 2026 | 4811.70 (-1.19%) | 4855.00 | 4801.20 - 4869.90 | 0.3505 times | Tue 21 July 2026 | 4869.80 (-0.27%) | 4880.00 | 4844.00 - 4883.00 | 0.228 times | Mon 20 July 2026 | 4883.00 (-0.88%) | 4926.40 | 4870.00 - 4943.80 | 0.294 times | Fri 17 July 2026 | 4926.40 (0.36%) | 4900.20 | 4851.00 - 4950.00 | 0.2332 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5041.6 and 5395.7
| Weekly Target 1 | 4765.97 |
| Weekly Target 2 | 4963.13 |
| Weekly Target 3 | 5120.0666666667 |
| Weekly Target 4 | 5317.23 |
| Weekly Target 5 | 5474.17 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5160.30 (5.07%) | 4935.80 | 4922.90 - 5277.00 | 1.9159 times | Fri 24 July 2026 | 4911.50 (-0.3%) | 4926.40 | 4716.10 - 4975.00 | 0.9202 times | Fri 17 July 2026 | 4926.40 (0.16%) | 4896.80 | 4851.00 - 5050.00 | 0.3828 times | Fri 10 July 2026 | 4918.40 (1.37%) | 4860.00 | 4760.00 - 5035.20 | 0.6168 times | Fri 03 July 2026 | 4851.90 (-2.62%) | 4962.00 | 4831.10 - 5012.60 | 0.8234 times | Thu 25 June 2026 | 4982.30 (0.27%) | 4977.00 | 4926.10 - 5079.50 | 0.8863 times | Fri 19 June 2026 | 4968.80 (4.42%) | 4860.00 | 4795.00 - 5000.00 | 1.169 times | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 1.8188 times | Fri 05 June 2026 | 4700.10 (-0.87%) | 4800.00 | 4675.00 - 4809.80 | 0.7135 times | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.7533 times | Fri 22 May 2026 | 4851.50 (-4.33%) | 5030.00 | 4830.00 - 5030.00 | 0.7784 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4938.2 and 5499.1
| Monthly Target 1 | 4490.23 |
| Monthly Target 2 | 4825.27 |
| Monthly Target 3 | 5051.1333333333 |
| Monthly Target 4 | 5386.17 |
| Monthly Target 5 | 5612.03 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.2172 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.2585 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.2594 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2429 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1975 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2307 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.9474 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3258 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.8577 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 6.4628 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 1.0556 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5094.7 |
| 12 day DMA | 4962.52 |
| 20 day DMA | 4937.24 |
| 35 day DMA | 4921.87 |
| 50 day DMA | 4872.58 |
| 100 day DMA | 5042.54 |
| 150 day DMA | 5216.23 |
| 200 day DMA | 5351.66 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5068.62 | 5022.78 | 5021.22 |
| 12 day EMA | 4998.99 | 4969.67 | 4959.45 |
| 20 day EMA | 4963.33 | 4942.61 | 4933.85 |
| 35 day EMA | 4922.8 | 4908.82 | 4901.93 |
| 50 day EMA | 4900.82 | 4890.23 | 4884.69 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5094.7 | 5044.94 | 4992.84 |
| 12 day SMA | 4962.52 | 4942.46 | 4932.27 |
| 20 day SMA | 4937.24 | 4921.82 | 4915.45 |
| 35 day SMA | 4921.87 | 4909.01 | 4901.31 |
| 50 day SMA | 4872.58 | 4866.16 | 4863.87 |
| 100 day SMA | 5042.54 | 5045.61 | 5050.72 |
| 150 day SMA | 5216.23 | 5217.89 | 5219.58 |
| 200 day SMA | 5351.66 | 5353.69 | 5356.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.