Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4742.1 and 4793.4
| Daily Target 1 | 4702.4 |
| Daily Target 2 | 4730.5 |
| Daily Target 3 | 4753.7 |
| Daily Target 4 | 4781.8 |
| Daily Target 5 | 4805 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4758.60 (1.03%) | 4730.10 | 4725.60 - 4776.90 | 1.4755 times | Thu 11 June 2026 | 4710.10 (-0.98%) | 4711.00 | 4666.40 - 4750.90 | 0.5674 times | Wed 10 June 2026 | 4756.60 (1.4%) | 4715.90 | 4690.10 - 4869.80 | 1.5353 times | Tue 09 June 2026 | 4691.00 (0.94%) | 4660.90 | 4651.10 - 4729.00 | 0.3453 times | Mon 08 June 2026 | 4647.40 (-1.12%) | 4675.00 | 4628.50 - 4688.00 | 3.2588 times | Fri 05 June 2026 | 4700.10 (-0.41%) | 4720.00 | 4686.20 - 4771.20 | 0.552 times | Thu 04 June 2026 | 4719.60 (0.59%) | 4675.00 | 4675.00 - 4742.70 | 0.6582 times | Wed 03 June 2026 | 4691.90 (-0.81%) | 4731.50 | 4685.00 - 4731.50 | 0.5437 times | Tue 02 June 2026 | 4730.40 (0.21%) | 4720.00 | 4700.00 - 4768.00 | 0.5413 times | Mon 01 June 2026 | 4720.50 (-0.44%) | 4800.00 | 4707.70 - 4809.80 | 0.5225 times | Fri 29 May 2026 | 4741.50 (-0.66%) | 4849.00 | 4731.50 - 4849.00 | 1.0599 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4693.55 and 4934.85
| Weekly Target 1 | 4511 |
| Weekly Target 2 | 4634.8 |
| Weekly Target 3 | 4752.3 |
| Weekly Target 4 | 4876.1 |
| Weekly Target 5 | 4993.6 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 1.5525 times | Fri 05 June 2026 | 4700.10 (-0.87%) | 4800.00 | 4675.00 - 4809.80 | 0.6091 times | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.643 times | Fri 22 May 2026 | 4851.50 (-4.33%) | 5030.00 | 4830.00 - 5030.00 | 0.6644 times | Fri 15 May 2026 | 5071.00 (-10.75%) | 5488.00 | 5000.00 - 5500.00 | 1.9548 times | Fri 08 May 2026 | 5682.00 (3.96%) | 5465.00 | 5432.50 - 5775.50 | 1.0409 times | Thu 30 April 2026 | 5465.70 (2.19%) | 5360.00 | 5351.00 - 5520.00 | 0.405 times | Fri 24 April 2026 | 5348.50 (-0.79%) | 5391.00 | 5290.00 - 5579.70 | 0.869 times | Fri 17 April 2026 | 5391.00 (4.26%) | 5121.30 | 5000.00 - 5410.00 | 0.8397 times | Fri 10 April 2026 | 5170.60 (5.67%) | 4924.00 | 4775.00 - 5185.00 | 1.4216 times | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 0.9844 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4572.9 and 4814.2
| Monthly Target 1 | 4511 |
| Monthly Target 2 | 4634.8 |
| Monthly Target 3 | 4752.3 |
| Monthly Target 4 | 4876.1 |
| Monthly Target 5 | 4993.6 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4758.60 (0.36%) | 4800.00 | 4628.50 - 4869.80 | 0.1217 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.2422 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2268 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1844 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2154 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8846 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3042 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.8008 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 6.0343 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9856 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.36 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4712.74 |
| 12 day DMA | 4720.06 |
| 20 day DMA | 4792.16 |
| 35 day DMA | 5055.85 |
| 50 day DMA | 5076.96 |
| 100 day DMA | 5270.81 |
| 150 day DMA | 5406.51 |
| 200 day DMA | 5487.94 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4728.78 | 4713.87 | 4715.76 |
| 12 day EMA | 4757.79 | 4757.64 | 4766.28 |
| 20 day EMA | 4826.74 | 4833.91 | 4846.94 |
| 35 day EMA | 4913.01 | 4922.1 | 4934.58 |
| 50 day EMA | 5033.12 | 5044.32 | 5057.96 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4712.74 | 4701.04 | 4702.94 |
| 12 day SMA | 4720.06 | 4729.47 | 4744.13 |
| 20 day SMA | 4792.16 | 4805.08 | 4824.68 |
| 35 day SMA | 5055.85 | 5076.41 | 5098.09 |
| 50 day SMA | 5076.96 | 5078.61 | 5085.54 |
| 100 day SMA | 5270.81 | 5277.28 | 5283.84 |
| 150 day SMA | 5406.51 | 5418.6 | 5431.82 |
| 200 day SMA | 5487.94 | 5493.39 | 5498.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.