Login or Join
HomepageBlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 33.98 and 35.75
| Daily Target 1 | 33.67 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 35.44 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 37.21 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.91 (-4.75%) | 36.58 | 34.82 - 36.59 | 1.0191 times | Wed 10 December 2025 | 36.65 (-4.98%) | 38.84 | 36.65 - 38.84 | 1.1457 times | Tue 09 December 2025 | 38.57 (0.18%) | 38.01 | 37.00 - 38.99 | 1.6793 times | Mon 08 December 2025 | 38.50 (-2.73%) | 39.59 | 37.60 - 41.51 | 0.9242 times | Fri 05 December 2025 | 39.58 (2.62%) | 38.57 | 36.70 - 40.00 | 1.43 times | Thu 04 December 2025 | 38.57 (1.63%) | 38.86 | 37.10 - 38.86 | 0.3691 times | Wed 03 December 2025 | 37.95 (-3.41%) | 37.81 | 37.70 - 40.48 | 0.8003 times | Tue 02 December 2025 | 39.29 (-2.72%) | 41.39 | 38.55 - 41.39 | 0.321 times | Mon 01 December 2025 | 40.39 (3.19%) | 39.29 | 37.50 - 40.45 | 0.7117 times | Fri 28 November 2025 | 39.14 (0%) | 39.14 | 37.50 - 40.08 | 1.5996 times | Thu 27 November 2025 | 39.14 (-4.75%) | 42.75 | 39.03 - 42.75 | 2.43 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 31.52 and 38.21
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.91 (-11.8%) | 39.59 | 34.82 - 41.51 | 0.6001 times | Fri 05 December 2025 | 39.58 (1.12%) | 39.29 | 36.70 - 41.39 | 0.4571 times | Fri 28 November 2025 | 39.14 (-10.76%) | 42.76 | 37.50 - 44.30 | 0.8411 times | Fri 21 November 2025 | 43.86 (-9.7%) | 47.01 | 43.14 - 49.89 | 1.1249 times | Fri 14 November 2025 | 48.57 (-1.8%) | 51.00 | 47.04 - 51.00 | 0.7437 times | Fri 07 November 2025 | 49.46 (3.43%) | 47.90 | 47.00 - 52.40 | 0.5686 times | Fri 31 October 2025 | 47.82 (-3.98%) | 51.99 | 46.11 - 51.99 | 1.1305 times | Fri 24 October 2025 | 49.80 (-8.1%) | 52.03 | 48.66 - 55.72 | 0.7006 times | Fri 17 October 2025 | 54.19 (5.47%) | 50.89 | 46.36 - 54.28 | 1.4478 times | Fri 10 October 2025 | 51.38 (-15.78%) | 58.51 | 51.38 - 61.49 | 2.3856 times | Fri 03 October 2025 | 61.01 (-4.36%) | 60.60 | 57.57 - 66.81 | 2.0664 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 31.52 and 38.21
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 37.08 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.91 (-10.81%) | 39.29 | 34.82 - 41.51 | 0.3884 times | Fri 28 November 2025 | 39.14 (-18.15%) | 47.90 | 37.50 - 52.40 | 1.2045 times | Fri 31 October 2025 | 47.82 (-24.85%) | 66.00 | 46.11 - 66.81 | 2.6317 times | Tue 30 September 2025 | 63.63 (6.46%) | 56.78 | 49.00 - 71.47 | 3.2219 times | Fri 29 August 2025 | 59.77 (24.29%) | 50.49 | 50.49 - 86.31 | 1.5211 times | Thu 31 July 2025 | 48.09 (70.35%) | 27.66 | 25.51 - 48.09 | 0.1734 times | Mon 30 June 2025 | 28.23 (8.2%) | 27.39 | 25.01 - 34.05 | 0.2839 times | Fri 30 May 2025 | 26.09 (-10.44%) | 29.13 | 23.53 - 29.13 | 0.1376 times | Wed 30 April 2025 | 29.13 (-23.7%) | 36.27 | 24.02 - 36.27 | 0.2618 times | Fri 28 March 2025 | 38.18 (-13.17%) | 44.84 | 38.18 - 50.47 | 0.1757 times | Fri 28 February 2025 | 43.97 (48.2%) | 30.86 | 30.86 - 43.97 | 0.0932 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 38.65 |
| 20 day DMA | 41.39 |
| 35 day DMA | 44.75 |
| 50 day DMA | 47.67 |
| 100 day DMA | 53.29 |
| 150 day DMA | 44.88 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 38.14 | 38.88 |
| 12 day EMA | 38.99 | 39.73 | 40.29 |
| 20 day EMA | 41.05 | 41.7 | 42.23 |
| 35 day EMA | 44.58 | 45.15 | 45.65 |
| 50 day EMA | 48.18 | 48.72 | 49.21 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 38.37 | 38.63 |
| 12 day SMA | 38.65 | 39.28 | 39.69 |
| 20 day SMA | 41.39 | 42.05 | 42.65 |
| 35 day SMA | 44.75 | 45.2 | 45.62 |
| 50 day SMA | 47.67 | 48.19 | 48.73 |
| 100 day SMA | 53.29 | 53.24 | 53.17 |
| 150 day SMA | 44.88 | 44.83 | 44.77 |
| 200 day SMA | 42.97 | 42.97 | 42.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.