Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 19.24 and 21.05
| Daily Target 1 | 18.84 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 22.46 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.44 (-1.78%) | 20.51 | 19.85 - 21.66 | 0.2878 times | Thu 12 March 2026 | 20.81 (0.43%) | 21.66 | 20.42 - 21.66 | 0.3524 times | Wed 11 March 2026 | 20.72 (-1.61%) | 21.76 | 20.39 - 21.76 | 0.2443 times | Tue 10 March 2026 | 21.06 (0.33%) | 21.00 | 20.56 - 22.03 | 1.2174 times | Mon 09 March 2026 | 20.99 (0.29%) | 21.44 | 20.00 - 21.97 | 0.8282 times | Fri 06 March 2026 | 20.93 (2%) | 20.52 | 19.65 - 21.25 | 0.4197 times | Thu 05 March 2026 | 20.52 (3.17%) | 19.75 | 19.20 - 20.85 | 1.4346 times | Wed 04 March 2026 | 19.89 (-4.14%) | 21.70 | 19.72 - 21.70 | 1.6929 times | Mon 02 March 2026 | 20.75 (-2.72%) | 22.30 | 20.27 - 22.30 | 1.6074 times | Fri 27 February 2026 | 21.33 (-4.39%) | 22.86 | 21.20 - 22.86 | 1.9153 times | Thu 26 February 2026 | 22.31 (-2.41%) | 21.72 | 21.72 - 23.36 | 3.1339 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 19.06 and 21.24
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.773333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.44 (-2.34%) | 21.44 | 19.85 - 22.03 | 0.6827 times | Fri 06 March 2026 | 20.93 (-1.88%) | 22.30 | 19.20 - 22.30 | 1.201 times | Fri 27 February 2026 | 21.33 (-13.47%) | 25.55 | 21.20 - 25.55 | 2.104 times | Fri 20 February 2026 | 24.65 (-3.71%) | 25.00 | 22.81 - 25.95 | 1.1866 times | Fri 13 February 2026 | 25.60 (-1.04%) | 26.90 | 24.35 - 26.90 | 0.8242 times | Fri 06 February 2026 | 25.87 (-2.78%) | 26.78 | 25.16 - 27.99 | 0.5885 times | Fri 30 January 2026 | 26.61 (-4.93%) | 28.99 | 25.00 - 28.99 | 0.5295 times | Fri 23 January 2026 | 27.99 (-11.79%) | 30.17 | 26.10 - 32.48 | 0.7157 times | Fri 16 January 2026 | 31.73 (-2.04%) | 33.19 | 28.51 - 33.19 | 1.3313 times | Fri 09 January 2026 | 32.39 (106.44%) | 34.01 | 31.03 - 36.50 | 0.8366 times | Mon 30 December 2024 | 15.69 (4.95%) | 15.69 | 15.69 - 15.69 | 0.0242 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 18.27 and 21.37
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.44 (-4.17%) | 22.30 | 19.20 - 22.30 | 1.2676 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 3.1651 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 2.2969 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.21 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.1314 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.516 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 1.2349 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.2157 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 0.7651 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.1973 times | Tue 23 February 2021 | 5.60 (10.89%) | 3.85 | 3.55 - 5.60 | 1.5022 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.05 |
| 20 day DMA | 22.43 |
| 35 day DMA | 24.12 |
| 50 day DMA | 25.53 |
| 100 day DMA | 16.37 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.89 | 20.93 |
| 12 day EMA | 21.38 | 21.55 | 21.68 |
| 20 day EMA | 22.17 | 22.35 | 22.51 |
| 35 day EMA | 23.07 | 23.22 | 23.36 |
| 50 day EMA | 24.02 | 24.17 | 24.31 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.9 | 20.84 |
| 12 day SMA | 21.05 | 21.35 | 21.73 |
| 20 day SMA | 22.43 | 22.69 | 22.93 |
| 35 day SMA | 24.12 | 24.32 | 24.51 |
| 50 day SMA | 25.53 | 25.41 | 25.26 |
| 100 day SMA | 16.37 | 16.22 | 16.07 |
| 150 day SMA | 12.31 | 12.2 | 12.09 |
| 200 day SMA | 11.4 | 11.41 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.