Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 30.76 and 32.66
| Daily Target 1 | 30.22 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 34.02 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.39 (-0.83%) | 32.93 | 31.03 - 32.93 | 4.2754 times | Thu 08 January 2026 | 32.66 (-4.11%) | 33.50 | 32.36 - 33.50 | 1.2662 times | Wed 07 January 2026 | 34.06 (3.24%) | 34.59 | 32.01 - 34.59 | 0.7682 times | Tue 06 January 2026 | 32.99 (-1.58%) | 34.80 | 32.01 - 34.80 | 1.566 times | Mon 05 January 2026 | 33.52 (113.64%) | 34.01 | 33.34 - 36.50 | 0.8504 times | Mon 30 December 2024 | 15.69 (4.95%) | 15.69 | 15.69 - 15.69 | 0.2526 times | Fri 27 December 2024 | 14.95 (4.99%) | 14.95 | 14.95 - 14.95 | 0.2108 times | Thu 26 December 2024 | 14.24 (4.94%) | 14.24 | 14.24 - 14.24 | 0.2142 times | Tue 24 December 2024 | 13.57 (4.95%) | 13.57 | 13.57 - 13.57 | 0.3854 times | Mon 23 December 2024 | 12.93 (4.95%) | 12.93 | 12.93 - 12.93 | 0.2108 times | Thu 19 December 2024 | 12.32 (4.94%) | 12.32 | 12.32 - 12.32 | 0.2117 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 28.98 and 34.45
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.39 (106.44%) | 34.01 | 31.03 - 36.50 | 3.0692 times | Mon 30 December 2024 | 15.69 (4.95%) | 15.69 | 15.69 - 15.69 | 0.0888 times | Fri 27 December 2024 | 14.95 (21.35%) | 12.93 | 12.93 - 14.95 | 0.3592 times | Thu 19 December 2024 | 12.32 (15.57%) | 11.19 | 11.19 - 12.32 | 0.6463 times | Fri 13 December 2024 | 10.66 (17.79%) | 10.16 | 10.16 - 10.66 | 0.0504 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.7164 times | Thu 19 October 2023 | 7.70 (20.31%) | 6.40 | 6.40 - 7.70 | 1.1429 times | Fri 13 October 2023 | 6.40 (-11.11%) | 5.90 | 5.40 - 6.40 | 1.6702 times | Mon 26 June 2023 | 7.20 (4.35%) | 7.20 | 7.20 - 7.20 | 0.3918 times | Fri 23 June 2023 | 6.90 (6.15%) | 6.65 | 5.95 - 6.90 | 1.8647 times | Fri 16 June 2023 | 6.50 (6.56%) | 6.40 | 5.60 - 6.50 | 4.503 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 28.98 and 34.45
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.39 (106.44%) | 34.01 | 31.03 - 36.50 | 0.9977 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.3721 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.2329 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.9144 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 2.1884 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.3823 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 1.3559 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.3496 times | Tue 23 February 2021 | 5.60 (10.89%) | 3.85 | 3.55 - 5.60 | 2.6621 times | Tue 24 November 2020 | 5.05 (7.45%) | 3.60 | 3.60 - 5.05 | 0.5446 times | Wed 24 June 2020 | 4.70 (2.17%) | 2.80 | 2.80 - 4.70 | 0.9782 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 21.76 |
| 20 day DMA | 16.7 |
| 35 day DMA | 12.27 |
| 50 day DMA | 10.32 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.1 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 29.48 | 27.89 |
| 12 day EMA | 24.09 | 22.58 | 20.75 |
| 20 day EMA | 19.68 | 18.34 | 16.83 |
| 35 day EMA | 15.29 | 14.28 | 13.2 |
| 50 day EMA | 12.2 | 11.38 | 10.51 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 29.78 | 26.24 |
| 12 day SMA | 21.76 | 19.99 | 18.16 |
| 20 day SMA | 16.7 | 15.43 | 14.14 |
| 35 day SMA | 12.27 | 11.51 | 10.75 |
| 50 day SMA | 10.32 | 9.79 | 9.25 |
| 100 day SMA | 7.42 | 7.13 | 6.84 |
| 150 day SMA | 7.1 | 7 | 6.89 |
| 200 day SMA | 16.52 | 16.77 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.