Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 29.88 and 31.99
| Daily Target 1 | 28.36 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 30.47 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 32.58 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.20 (-2.36%) | 30.11 | 29.55 - 31.66 | 0.5962 times | Tue 28 April 2026 | 30.93 (-1.21%) | 31.80 | 30.51 - 31.80 | 0.9166 times | Mon 27 April 2026 | 31.31 (5.88%) | 32.30 | 29.72 - 32.30 | 1.22 times | Fri 24 April 2026 | 29.57 (2.25%) | 31.81 | 28.26 - 31.81 | 1.1954 times | Thu 23 April 2026 | 28.92 (1.47%) | 28.56 | 27.52 - 28.99 | 0.7175 times | Wed 22 April 2026 | 28.50 (4.2%) | 29.99 | 27.01 - 30.08 | 1.8801 times | Tue 21 April 2026 | 27.35 (6.34%) | 28.00 | 25.20 - 28.00 | 1.0142 times | Mon 20 April 2026 | 25.72 (1.34%) | 25.38 | 23.50 - 25.99 | 0.9016 times | Fri 17 April 2026 | 25.38 (2.96%) | 24.65 | 22.57 - 25.59 | 1.2947 times | Thu 16 April 2026 | 24.65 (-0.52%) | 24.58 | 23.29 - 24.66 | 0.2638 times | Wed 15 April 2026 | 24.78 (0.65%) | 25.23 | 23.30 - 25.23 | 0.4172 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 28.5 and 31.25
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.20 (2.13%) | 32.30 | 29.55 - 32.30 | 0.9404 times | Fri 24 April 2026 | 29.57 (16.51%) | 25.38 | 23.50 - 31.81 | 1.9645 times | Fri 17 April 2026 | 25.38 (7.09%) | 22.25 | 22.20 - 25.98 | 0.8273 times | Fri 10 April 2026 | 23.70 (15.33%) | 21.00 | 20.00 - 23.92 | 0.5465 times | Thu 02 April 2026 | 20.55 (6.26%) | 19.99 | 18.57 - 20.77 | 0.3775 times | Fri 27 March 2026 | 19.34 (-3.35%) | 20.01 | 18.84 - 21.75 | 0.7009 times | Fri 20 March 2026 | 20.01 (-2.1%) | 20.95 | 19.00 - 20.95 | 0.4059 times | Fri 13 March 2026 | 20.44 (-2.34%) | 21.44 | 19.85 - 22.03 | 0.7254 times | Fri 06 March 2026 | 20.93 (-1.88%) | 22.30 | 19.20 - 22.30 | 1.2761 times | Fri 27 February 2026 | 21.33 (-13.47%) | 25.55 | 21.20 - 25.55 | 2.2355 times | Fri 20 February 2026 | 24.65 (-3.71%) | 25.00 | 22.81 - 25.95 | 1.2608 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 24.66 and 37.85
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 27.203333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.20 (52.22%) | 20.24 | 19.11 - 32.30 | 2.1437 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.5118 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.3527 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 1.7074 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.1561 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.0977 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.3836 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 0.9179 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.1604 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 0.5687 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.1466 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 27.66 |
| 20 day DMA | 25.15 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.13 |
| 100 day DMA | 21.47 |
| 150 day DMA | 16.13 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.76 | 29.18 |
| 12 day EMA | 27.92 | 27.5 | 26.88 |
| 20 day EMA | 26.32 | 25.91 | 25.38 |
| 35 day EMA | 25.07 | 24.77 | 24.41 |
| 50 day EMA | 24.04 | 23.79 | 23.5 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 29.85 | 29.13 |
| 12 day SMA | 27.66 | 27.12 | 26.48 |
| 20 day SMA | 25.15 | 24.6 | 24.05 |
| 35 day SMA | 23.06 | 22.79 | 22.47 |
| 50 day SMA | 23.13 | 23.04 | 22.93 |
| 100 day SMA | 21.47 | 21.24 | 21 |
| 150 day SMA | 16.13 | 15.96 | 15.78 |
| 200 day SMA | 13.07 | 12.94 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.