BlueCloud BLUECLOUDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Cloud BLUECLOUDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCloud

Strong Daily Stock price targets for BlueCloud BLUECLOUDS are 17.88 and 18.48

Daily Target 117.72
Daily Target 218.03
Daily Target 318.316666666667
Daily Target 418.63
Daily Target 518.92

Daily price and volume Blue Cloud

Date Closing Open Range Volume
Tue 27 October 2026 18.35 (0.55%) 18.49 18.00 - 18.60 0.3834 times
Mon 26 October 2026 18.25 (-0.76%) 18.45 17.92 - 18.55 0.4731 times
Fri 23 October 2026 18.39 (-3.16%) 19.50 18.00 - 19.50 0.9091 times
Thu 22 October 2026 18.99 (-2.67%) 19.52 18.85 - 19.52 0.7717 times
Wed 21 October 2026 19.51 (0%) 19.73 18.90 - 19.90 0.9378 times
Mon 19 October 2026 19.51 (-1.37%) 19.77 19.21 - 19.85 0.7665 times
Fri 16 October 2026 19.78 (-0.45%) 19.90 19.55 - 20.06 0.7106 times
Thu 15 October 2026 19.87 (-0.65%) 20.50 19.77 - 20.50 0.5827 times
Wed 14 October 2026 20.00 (2.09%) 19.98 19.59 - 20.99 3.6223 times
Tue 13 October 2026 19.59 (-0.81%) 19.74 19.30 - 19.75 0.8429 times
Mon 12 October 2026 19.75 (-0.55%) 19.86 19.61 - 20.14 0.9121 times

Daily chart BlueCloud

Weekly price and charts BlueCloud

Strong weekly Stock price targets for BlueCloud BLUECLOUDS are 17.8 and 18.48

Weekly Target 117.61
Weekly Target 217.98
Weekly Target 318.29
Weekly Target 418.66
Weekly Target 518.97

Weekly price and volumes for Blue Cloud

Date Closing Open Range Volume
Tue 27 October 2026 18.35 (-0.22%) 18.45 17.92 - 18.60 0.072 times
Fri 23 October 2026 18.39 (-7.03%) 19.77 18.00 - 19.90 0.2847 times
Fri 16 October 2026 19.78 (-0.4%) 19.86 19.30 - 20.99 0.5611 times
Fri 09 October 2026 19.86 (-0.1%) 20.25 19.26 - 22.87 3.048 times
Thu 01 October 2026 19.88 (-10.29%) 22.45 19.40 - 23.96 1.5737 times
Fri 25 September 2026 22.16 (14.58%) 19.42 18.95 - 23.57 2.9567 times
Fri 18 September 2026 19.34 (1.1%) 19.35 18.85 - 20.47 0.1703 times
Fri 11 September 2026 19.13 (-3.77%) 19.92 19.10 - 20.16 0.1832 times
Fri 04 September 2026 19.88 (-1.54%) 20.22 19.61 - 20.64 0.2901 times
Fri 28 August 2026 20.19 (-9.14%) 23.04 19.80 - 23.99 0.8602 times
Fri 21 August 2026 22.22 (0%) 23.70 21.50 - 24.50 0.3645 times

weekly chart BlueCloud

Monthly price and charts BlueCloud

Strong monthly Stock price targets for BlueCloud BLUECLOUDS are 15.66 and 20.61

Monthly Target 114.76
Monthly Target 216.56
Monthly Target 319.713333333333
Monthly Target 421.51
Monthly Target 524.66

Monthly price and volumes Blue Cloud

Date Closing Open Range Volume
Tue 27 October 2026 18.35 (-7.79%) 20.22 17.92 - 22.87 1.1756 times
Wed 30 September 2026 19.90 (-1.73%) 20.26 18.85 - 23.96 1.4376 times
Mon 31 August 2026 20.25 (0%) 23.70 19.80 - 24.50 0.3867 times
Tue 27 October 2026 (0%) - 0 times

monthly chart BlueCloud

DMA SMA EMA moving averages of Blue Cloud BLUECLOUDS

DMA (daily moving average) of Blue Cloud BLUECLOUDS

DMA period DMA value
5 day DMA 18.7
12 day DMA 19.32
20 day DMA 19.68
35 day DMA 19.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Cloud BLUECLOUDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.8119.09
12 day EMA19.1519.2919.48
20 day EMA19.4419.5619.7
35 day EMA19.819.8919.99
50 day EMA000

SMA (simple moving average) of Blue Cloud BLUECLOUDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.9319.24
12 day SMA19.3219.4619.63
20 day SMA19.6819.8719.96
35 day SMA19.6919.7319.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme