BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 3.2 and 3.2
Daily Target 1 | 3.2 |
Daily Target 2 | 3.2 |
Daily Target 3 | 3.2 |
Daily Target 4 | 3.2 |
Daily Target 5 | 3.2 |
Daily price and volume Blue Chip
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 3.20 (-1.54%) | 3.20 | 3.20 - 3.20 | 0.163 times | Fri 10 May 2024 | 3.25 (-1.52%) | 3.25 | 3.25 - 3.25 | 0.3939 times | Thu 09 May 2024 | 3.30 (-1.49%) | 3.35 | 3.30 - 3.35 | 0.3568 times | Wed 08 May 2024 | 3.35 (-1.47%) | 3.35 | 3.35 - 3.35 | 0.6588 times | Tue 07 May 2024 | 3.40 (-1.45%) | 3.40 | 3.40 - 3.40 | 0.8428 times | Mon 06 May 2024 | 3.45 (-1.43%) | 3.45 | 3.45 - 3.45 | 1.2167 times | Fri 03 May 2024 | 3.50 (-1.41%) | 3.50 | 3.50 - 3.50 | 1.7764 times | Thu 02 May 2024 | 3.55 (-1.39%) | 3.55 | 3.55 - 3.55 | 4.0055 times | Tue 30 April 2024 | 3.60 (1.41%) | 3.60 | 3.60 - 3.60 | 0.4178 times | Mon 29 April 2024 | 3.55 (1.43%) | 3.55 | 3.55 - 3.55 | 0.1684 times | Fri 26 April 2024 | 3.50 (1.45%) | 3.50 | 3.50 - 3.50 | 0.5992 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 3.2 and 3.2
Weekly Target 1 | 3.2 |
Weekly Target 2 | 3.2 |
Weekly Target 3 | 3.2 |
Weekly Target 4 | 3.2 |
Weekly Target 5 | 3.2 |
Weekly price and volumes for Blue Chip
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 3.20 (-1.54%) | 3.20 | 3.20 - 3.20 | 0.0469 times | Fri 10 May 2024 | 3.25 (-7.14%) | 3.45 | 3.25 - 3.45 | 0.999 times | Fri 03 May 2024 | 3.50 (0%) | 3.55 | 3.50 - 3.60 | 1.834 times | Fri 26 April 2024 | 3.50 (7.69%) | 3.30 | 3.30 - 3.50 | 0.8801 times | Fri 19 April 2024 | 3.25 (6.56%) | 3.10 | 3.10 - 3.25 | 2.2129 times | Fri 12 April 2024 | 3.05 (7.02%) | 2.90 | 2.90 - 3.05 | 0.6956 times | Fri 05 April 2024 | 2.85 (5.56%) | 2.65 | 2.60 - 2.85 | 1.5575 times | Thu 28 March 2024 | 2.70 (-5.26%) | 2.85 | 2.70 - 2.90 | 0.8272 times | Fri 22 March 2024 | 2.85 (-8.06%) | 3.05 | 2.85 - 3.05 | 0.3699 times | Fri 15 March 2024 | 3.10 (-7.46%) | 3.30 | 3.10 - 3.30 | 0.5768 times | Thu 07 March 2024 | 3.35 (0%) | 3.40 | 3.35 - 3.45 | 1.4536 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 3.03 and 3.38
Monthly Target 1 | 2.97 |
Monthly Target 2 | 3.08 |
Monthly Target 3 | 3.3166666666667 |
Monthly Target 4 | 3.43 |
Monthly Target 5 | 3.67 |
Monthly price and volumes Blue Chip
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 3.20 (-11.11%) | 3.55 | 3.20 - 3.55 | 0.4814 times | Tue 30 April 2024 | 3.60 (33.33%) | 2.65 | 2.60 - 3.60 | 0.9793 times | Thu 28 March 2024 | 2.70 (-16.92%) | 3.30 | 2.70 - 3.45 | 0.5776 times | Thu 29 February 2024 | 3.25 (27.45%) | 2.60 | 2.55 - 3.25 | 1.0733 times | Wed 31 January 2024 | 2.55 (4.08%) | 2.50 | 2.25 - 2.85 | 1.9297 times | Fri 29 December 2023 | 2.45 (68.97%) | 1.45 | 1.45 - 2.45 | 1.2037 times | Thu 30 November 2023 | 1.45 (31.82%) | 1.10 | 1.10 - 1.45 | 0.6015 times | Tue 31 October 2023 | 1.10 (-21.43%) | 1.45 | 1.05 - 1.50 | 1.1472 times | Fri 29 September 2023 | 1.40 (-39.13%) | 2.25 | 1.30 - 2.25 | 0.5699 times | Thu 31 August 2023 | 2.30 (76.92%) | 1.35 | 1.35 - 2.40 | 1.4363 times | Mon 31 July 2023 | 1.30 (52.94%) | 0.90 | 0.85 - 1.30 | 0.4944 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip BLUECHIP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE
DMA (daily moving average) of Blue Chip BLUECHIP_BE
DMA period | DMA value |
5 day DMA | 3.3 |
12 day DMA | 3.43 |
20 day DMA | 3.35 |
35 day DMA | 3.13 |
50 day DMA | 3.17 |
100 day DMA | 2.86 |
150 day DMA | 2.35 |
200 day DMA | 2.19 |
EMA (exponential moving average) of Blue Chip BLUECHIP_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.29 | 3.34 | 3.38 |
12 day EMA | 3.34 | 3.36 | 3.38 |
20 day EMA | 3.3 | 3.31 | 3.32 |
35 day EMA | 3.27 | 3.27 | 3.27 |
50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Blue Chip BLUECHIP_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.3 | 3.35 | 3.4 |
12 day SMA | 3.43 | 3.44 | 3.45 |
20 day SMA | 3.35 | 3.34 | 3.32 |
35 day SMA | 3.13 | 3.12 | 3.12 |
50 day SMA | 3.17 | 3.17 | 3.16 |
100 day SMA | 2.86 | 2.85 | 2.84 |
150 day SMA | 2.35 | 2.34 | 2.32 |
200 day SMA | 2.19 | 2.18 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.