BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 2.66 and 2.76

Daily Target 12.64
Daily Target 22.68
Daily Target 32.7433333333333
Daily Target 42.78
Daily Target 52.84

Daily price and volume Blue Chip

Date Closing Open Range Volume
Mon 23 February 2026 2.71 (17.32%) 2.76 2.71 - 2.81 1.8702 times
Fri 06 February 2026 2.31 (1.76%) 2.31 2.31 - 2.31 2.0529 times
Thu 05 February 2026 2.27 (1.79%) 2.19 2.19 - 2.27 4.5595 times
Wed 04 February 2026 2.23 (-1.76%) 2.23 2.23 - 2.23 0.5321 times
Tue 03 February 2026 2.27 (-1.73%) 2.27 2.27 - 2.27 0.2619 times
Mon 02 February 2026 2.31 (-1.7%) 2.31 2.31 - 2.31 0.1705 times
Sun 01 February 2026 2.35 (-1.67%) 2.35 2.35 - 2.35 0.2747 times
Fri 30 January 2026 2.39 (-1.65%) 2.39 2.39 - 2.39 0.0889 times
Thu 29 January 2026 2.43 (-1.62%) 2.43 2.43 - 2.43 0.1213 times
Wed 28 January 2026 2.47 (-1.98%) 2.47 2.47 - 2.47 0.068 times
Tue 27 January 2026 2.52 (-1.95%) 2.52 2.52 - 2.52 0.2035 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 2.66 and 2.76

Weekly Target 12.64
Weekly Target 22.68
Weekly Target 32.7433333333333
Weekly Target 42.78
Weekly Target 52.84

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Mon 23 February 2026 2.71 (17.32%) 2.76 2.71 - 2.81 1.5474 times
Fri 06 February 2026 2.31 (-3.35%) 2.35 2.19 - 2.35 6.4964 times
Fri 30 January 2026 2.39 (-7%) 2.52 2.39 - 2.52 0.3985 times
Fri 23 January 2026 2.57 (-8.87%) 2.77 2.57 - 2.77 0.5537 times
Fri 16 January 2026 2.82 (-6.93%) 2.97 2.82 - 2.97 0.9242 times
Mon 05 January 2026 3.03 (-1.94%) 3.03 3.03 - 3.03 0.0255 times
Mon 29 December 2025 3.09 (-1.9%) 3.09 3.09 - 3.09 0.0131 times
Mon 22 December 2025 3.15 (-1.87%) 3.15 3.15 - 3.15 0.0007 times
Mon 15 December 2025 3.21 (-1.83%) 3.21 3.21 - 3.21 0.0194 times
Mon 08 December 2025 3.27 (-2.1%) 3.27 3.27 - 3.27 0.021 times
Mon 01 December 2025 3.34 (-2.05%) 3.34 3.34 - 3.34 0.1426 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 2.45 and 3.07

Monthly Target 11.95
Monthly Target 22.33
Monthly Target 32.57
Monthly Target 42.95
Monthly Target 53.19

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Mon 23 February 2026 2.71 (13.39%) 2.35 2.19 - 2.81 5.6318 times
Fri 30 January 2026 2.39 (-22.65%) 3.03 2.39 - 3.03 1.3316 times
Mon 29 December 2025 3.09 (-9.38%) 3.34 3.09 - 3.34 0.1378 times
Mon 24 November 2025 3.41 (-8.33%) 3.64 3.41 - 3.64 0.0587 times
Mon 27 October 2025 3.72 (-8.15%) 3.96 3.72 - 3.96 0.0221 times
Mon 29 September 2025 4.05 (-10%) 4.41 4.05 - 4.41 0.0783 times
Mon 25 August 2025 4.50 (-6.25%) 4.70 4.50 - 4.70 0.0931 times
Mon 28 July 2025 4.80 (-6.07%) 5.00 4.80 - 5.00 0.1528 times
Mon 30 June 2025 5.11 (-10.04%) 5.56 5.11 - 5.56 0.8426 times
Mon 26 May 2025 5.68 (-11.25%) 6.37 5.68 - 6.52 1.6513 times
Wed 30 April 2025 6.40 (-11.72%) 7.10 6.35 - 7.39 14.7937 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.4
20 day DMA 2.56
35 day DMA 2.97
50 day DMA 3.52
100 day DMA 5.2
150 day DMA 6.27
200 day DMA 6.62

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.32.3
12 day EMA2.472.432.45
20 day EMA2.652.642.68
35 day EMA3.123.143.19
50 day EMA3.613.653.7

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.282.29
12 day SMA2.42.42.43
20 day SMA2.562.582.61
35 day SMA2.973.013.06
50 day SMA3.523.583.65
100 day SMA5.25.245.29
150 day SMA6.276.36.33
200 day SMA6.626.636.65
Back to top | Use Dark Theme