BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 2.06 and 2.06

Daily Target 12.06
Daily Target 22.06
Daily Target 32.06
Daily Target 42.06
Daily Target 52.06

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 24 April 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 0.7834 times
Thu 23 April 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.7154 times
Wed 22 April 2026 2.14 (-1.83%) 2.14 2.14 - 2.14 1.5411 times
Tue 21 April 2026 2.18 (-1.8%) 2.18 2.18 - 2.18 0.3874 times
Mon 20 April 2026 2.22 (-1.77%) 2.22 2.22 - 2.22 0.1069 times
Fri 17 April 2026 2.26 (-1.74%) 2.26 2.26 - 2.26 0.2554 times
Thu 16 April 2026 2.30 (-1.71%) 2.30 2.30 - 2.30 2.9984 times
Wed 15 April 2026 2.34 (-1.68%) 2.37 2.34 - 2.37 1.2531 times
Mon 13 April 2026 2.38 (-1.65%) 2.38 2.38 - 2.38 0.8421 times
Mon 06 April 2026 2.42 (-1.63%) 2.42 2.42 - 2.42 1.1168 times
Mon 30 March 2026 2.46 (-1.99%) 2.46 2.46 - 2.46 0.3276 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 1.98 and 2.14

Weekly Target 11.95
Weekly Target 22.01
Weekly Target 32.1133333333333
Weekly Target 42.17
Weekly Target 52.27

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 24 April 2026 2.06 (-8.85%) 2.22 2.06 - 2.22 0.5017 times
Fri 17 April 2026 2.26 (-6.61%) 2.38 2.26 - 2.38 0.7594 times
Mon 06 April 2026 2.42 (-1.63%) 2.42 2.42 - 2.42 0.1585 times
Mon 30 March 2026 2.46 (-1.99%) 2.46 2.46 - 2.46 0.0465 times
Mon 23 March 2026 2.51 (-1.95%) 2.51 2.51 - 2.51 0.0167 times
Mon 16 March 2026 2.56 (-1.92%) 2.56 2.56 - 2.56 0.0366 times
Mon 09 March 2026 2.61 (-1.88%) 2.61 2.61 - 2.61 0.0008 times
Mon 02 March 2026 2.66 (-1.85%) 2.66 2.66 - 2.66 0.0338 times
Mon 23 February 2026 2.71 (17.32%) 2.76 2.71 - 2.81 1.6248 times
Fri 06 February 2026 2.31 (-3.35%) 2.35 2.19 - 2.35 6.8212 times
Fri 30 January 2026 2.39 (-7%) 2.52 2.39 - 2.52 0.4184 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 1.88 and 2.24

Monthly Target 11.82
Monthly Target 21.94
Monthly Target 32.18
Monthly Target 42.3
Monthly Target 52.54

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 24 April 2026 2.06 (-16.26%) 2.42 2.06 - 2.42 1.1082 times
Mon 30 March 2026 2.46 (-9.23%) 2.66 2.46 - 2.66 0.1049 times
Mon 23 February 2026 2.71 (13.39%) 2.35 2.19 - 2.81 6.5928 times
Fri 30 January 2026 2.39 (-22.65%) 3.03 2.39 - 3.03 1.5588 times
Mon 29 December 2025 3.09 (-9.38%) 3.34 3.09 - 3.34 0.1613 times
Mon 24 November 2025 3.41 (-8.33%) 3.64 3.41 - 3.64 0.0687 times
Mon 27 October 2025 3.72 (-8.15%) 3.96 3.72 - 3.96 0.0258 times
Mon 29 September 2025 4.05 (-10%) 4.41 4.05 - 4.41 0.0917 times
Mon 25 August 2025 4.50 (-6.25%) 4.70 4.50 - 4.70 0.109 times
Mon 28 July 2025 4.80 (-6.07%) 5.00 4.80 - 5.00 0.1788 times
Mon 30 June 2025 5.11 (-10.04%) 5.56 5.11 - 5.56 0.9864 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.28
20 day DMA 2.35
35 day DMA 2.47
50 day DMA 2.78
100 day DMA 4.53
150 day DMA 5.69
200 day DMA 6.33

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.172.21
12 day EMA2.252.292.32
20 day EMA2.352.382.41
35 day EMA2.622.652.68
50 day EMA2.852.882.91

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.182.22
12 day SMA2.282.322.37
20 day SMA2.352.362.37
35 day SMA2.472.52.52
50 day SMA2.782.822.86
100 day SMA4.534.584.63
150 day SMA5.695.745.78
200 day SMA6.336.356.37
Back to top | Use Dark Theme