BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP are 2.47 and 2.47

Daily Target 12.47
Daily Target 22.47
Daily Target 32.47
Daily Target 42.47
Daily Target 52.47

Daily price and volume Blue Chip

Date Closing Open Range Volume
Thu 12 February 2026 2.47 (1.65%) 2.47 2.47 - 2.47 0.4457 times
Wed 11 February 2026 2.43 (1.67%) 2.43 2.43 - 2.43 0.9634 times
Tue 10 February 2026 2.39 (1.7%) 2.39 2.39 - 2.39 2.837 times
Mon 09 February 2026 2.35 (-61.97%) 2.35 2.35 - 2.35 2.3204 times
Tue 06 May 2025 6.18 (-2.06%) 6.31 6.18 - 6.31 1.3453 times
Mon 05 May 2025 6.31 (951.67%) 6.32 6.31 - 6.55 1.0523 times
Thu 22 June 2023 0.60 (9.09%) 0.60 0.60 - 0.60 0.1646 times
Wed 21 June 2023 0.55 (10%) 0.55 0.55 - 0.55 0.2329 times
Tue 20 June 2023 0.50 (25%) 0.50 0.50 - 0.50 0.0554 times
Fri 16 April 2021 0.40 (14.29%) 0.40 0.40 - 0.40 0.583 times
Thu 15 April 2021 0.35 (16.67%) 0.35 0.35 - 0.35 0.3744 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 2.41 and 2.53

Weekly Target 12.31
Weekly Target 22.39
Weekly Target 32.43
Weekly Target 42.51
Weekly Target 52.55

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Thu 12 February 2026 2.47 (-60.03%) 2.35 2.35 - 2.47 4.4942 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.6409 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.3099 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.9815 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.1458 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 0.7354 times
Fri 20 April 2018 0.25 (150%) 0.10 0.10 - 0.25 1.0225 times
Fri 13 April 2018 0.10 (100%) 0.05 0.05 - 0.10 0.3942 times
Fri 06 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.0866 times
Wed 28 March 2018 0.05 (0%) 0.05 0.05 - 0.05 0.1889 times
Fri 23 March 2018 0.05 (-66.67%) 0.10 0.05 - 0.10 0.2265 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 2.41 and 2.53

Monthly Target 12.31
Monthly Target 22.39
Monthly Target 32.43
Monthly Target 42.51
Monthly Target 52.55

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Thu 12 February 2026 2.47 (-60.03%) 2.35 2.35 - 2.47 4.226 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.543 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.2914 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.9229 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0981 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0018 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 2.1424 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.4439 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.1046 times
Wed 31 January 2018 0.20 (0%) 0.20 0.20 - 0.20 0.226 times
Mon 04 September 2017 0.20 (0%) 0.20 0.20 - 0.20 0.0177 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 3.16
12 day DMA 2.07
20 day DMA 1.34
35 day DMA 0.82
50 day DMA 0.61
100 day DMA 0.46
150 day DMA 0.45
200 day DMA 0.45

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.782.96
12 day EMA2.222.182.14
20 day EMA1.731.651.57
35 day EMA1.221.151.07
50 day EMA0.830.760.69

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.933.57
12 day SMA2.071.881.7
20 day SMA1.341.231.12
35 day SMA0.820.750.68
50 day SMA0.610.570.52
100 day SMA0.460.440.42
150 day SMA0.450.440.43
200 day SMA0.450.440.43
Back to top | Use Dark Theme