BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP are 1.48 and 1.48

Daily Target 11.48
Daily Target 21.48
Daily Target 31.48
Daily Target 41.48
Daily Target 51.48

Daily price and volume Blue Chip

Date Closing Open Range Volume
Sun 08 November 2026 1.48 (-32.11%) 1.48 1.48 - 1.48 0.1846 times
Mon 31 August 2026 2.18 (1.87%) 2.18 2.18 - 2.18 1.5112 times
Fri 28 August 2026 2.14 (1.9%) 2.14 2.14 - 2.14 0.8359 times
Thu 27 August 2026 2.10 (1.94%) 2.10 2.10 - 2.10 0.0088 times
Wed 26 August 2026 2.06 (1.98%) 2.06 2.06 - 2.06 0.8684 times
Tue 25 August 2026 2.02 (1.51%) 2.02 2.02 - 2.02 0.6534 times
Mon 24 August 2026 1.99 (1.53%) 1.99 1.99 - 1.99 4.3897 times
Fri 21 August 2026 1.96 (1.55%) 1.96 1.96 - 1.96 0.6895 times
Thu 20 August 2026 1.93 (1.58%) 1.93 1.93 - 1.93 0.314 times
Wed 19 August 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.5445 times
Tue 18 August 2026 1.87 (1.63%) 1.87 1.87 - 1.87 0.24 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 1.48 and 1.48

Weekly Target 11.48
Weekly Target 21.48
Weekly Target 31.48
Weekly Target 41.48
Weekly Target 51.48

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Sun 08 November 2026 1.48 (-32.11%) 1.48 1.48 - 1.48 0.033 times
Mon 31 August 2026 2.18 (1.87%) 2.18 2.18 - 2.18 0.2704 times
Fri 28 August 2026 2.14 (9.18%) 1.99 1.99 - 2.14 1.2087 times
Fri 21 August 2026 1.96 (8.29%) 1.84 1.84 - 1.96 0.6442 times
Fri 14 August 2026 1.81 (-27.31%) 1.69 1.69 - 1.81 1.9284 times
Fri 05 June 2026 2.49 (8.73%) 2.33 2.33 - 2.49 0.534 times
Fri 29 May 2026 2.29 (7.51%) 2.17 2.17 - 2.29 0.598 times
Fri 22 May 2026 2.13 (9.23%) 1.98 1.98 - 2.13 1.455 times
Fri 15 May 2026 1.95 (-29.35%) 1.83 1.83 - 1.95 2.4181 times
Fri 20 February 2026 2.76 (9.96%) 2.56 2.56 - 2.76 0.9101 times
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 3.2455 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 1.48 and 1.48

Monthly Target 11.48
Monthly Target 21.48
Monthly Target 31.48
Monthly Target 41.48
Monthly Target 51.48

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Sun 08 November 2026 1.48 (-32.11%) 1.48 1.48 - 1.48 0.0216 times
Mon 31 August 2026 2.18 (-12.45%) 1.69 1.69 - 2.18 2.6447 times
Fri 05 June 2026 2.49 (8.73%) 2.33 2.33 - 2.49 0.3486 times
Fri 29 May 2026 2.29 (-17.03%) 1.83 1.83 - 2.29 2.9185 times
Fri 20 February 2026 2.76 (-55.34%) 2.35 2.35 - 2.76 2.7125 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.7313 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.1381 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.4374 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0465 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0008 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 1.0153 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.96
20 day DMA 1.98
35 day DMA 2.03
50 day DMA 2.24
100 day DMA 1.22
150 day DMA 0.92
200 day DMA 0.8

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.92.112.07
12 day EMA1.952.042.02
20 day EMA1.992.042.02
35 day EMA2.022.052.04
50 day EMA2.062.082.08

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.12.06
12 day SMA1.961.981.95
20 day SMA1.982.022.03
35 day SMA2.032.042.06
50 day SMA2.242.222.18
100 day SMA1.221.21.19
150 day SMA0.920.920.91
200 day SMA0.80.80.79
Back to top | Use Dark Theme