BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP are 1.92 and 1.92

Daily Target 11.92
Daily Target 21.92
Daily Target 31.92
Daily Target 41.92
Daily Target 51.92

Daily price and volume Blue Chip

Date Closing Open Range Volume
Thu 14 May 2026 1.92 (1.59%) 1.92 1.92 - 1.92 1.1722 times
Wed 13 May 2026 1.89 (1.61%) 1.89 1.89 - 1.89 1.4157 times
Tue 12 May 2026 1.86 (1.64%) 1.86 1.86 - 1.86 1.9081 times
Mon 11 May 2026 1.83 (-33.7%) 1.83 1.83 - 1.83 2.1365 times
Fri 20 February 2026 2.76 (1.85%) 2.76 2.76 - 2.76 0.6624 times
Thu 19 February 2026 2.71 (1.88%) 2.71 2.71 - 2.71 0.5007 times
Wed 18 February 2026 2.66 (1.92%) 2.66 2.66 - 2.66 0.3022 times
Tue 17 February 2026 2.61 (1.95%) 2.61 2.61 - 2.61 0.6151 times
Mon 16 February 2026 2.56 (1.99%) 2.56 2.56 - 2.56 0.7385 times
Fri 13 February 2026 2.51 (1.62%) 2.51 2.51 - 2.51 0.5486 times
Thu 12 February 2026 2.47 (1.65%) 2.47 2.47 - 2.47 0.6451 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 1.88 and 1.97

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.89
Weekly Target 41.95
Weekly Target 51.98

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Thu 14 May 2026 1.92 (-30.43%) 1.83 1.83 - 1.92 2.1701 times
Fri 20 February 2026 2.76 (9.96%) 2.56 2.56 - 2.76 0.9223 times
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 3.2889 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.1353 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.2144 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.6791 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.1009 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 0.5088 times
Fri 20 April 2018 0.25 (150%) 0.10 0.10 - 0.25 0.7075 times
Fri 13 April 2018 0.10 (100%) 0.05 0.05 - 0.10 0.2727 times
Fri 06 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.0599 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 1.88 and 1.97

Monthly Target 11.8
Monthly Target 21.86
Monthly Target 31.89
Monthly Target 41.95
Monthly Target 51.98

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Thu 14 May 2026 1.92 (-30.43%) 1.83 1.83 - 1.92 2.0739 times
Fri 20 February 2026 2.76 (-55.34%) 2.35 2.35 - 2.76 4.0247 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.085 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.2049 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.649 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.069 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0012 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 1.5065 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.3121 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.0735 times
Wed 31 January 2018 0.20 (0%) 0.20 0.20 - 0.20 0.1589 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.35
20 day DMA 2.37
35 day DMA 1.47
50 day DMA 1.04
100 day DMA 0.66
150 day DMA 0.58
200 day DMA 0.54

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.112.22
12 day EMA2.212.262.33
20 day EMA2.062.072.09
35 day EMA1.671.651.64
50 day EMA1.061.031

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.212.36
12 day SMA2.352.392.43
20 day SMA2.372.32.22
35 day SMA1.471.411.36
50 day SMA1.041.010.97
100 day SMA0.660.650.63
150 day SMA0.580.570.56
200 day SMA0.540.540.53
Back to top | Use Dark Theme