BlueBlends BLUEBLENDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Blends BLUEBLENDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BlueBlends

Strong Daily Stock price targets for BlueBlends BLUEBLENDS are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6

Daily price and volume Blue Blends

Date Closing Open Range Volume
Mon 17 June 2019 2.60 (0%) 2.60 2.60 - 2.60 0.1585 times
Tue 11 June 2019 2.60 (1.96%) 2.55 2.55 - 2.60 1.2678 times
Mon 10 June 2019 2.55 (-1.92%) 2.55 2.55 - 2.55 0.1743 times
Tue 04 June 2019 2.60 (4%) 2.60 2.60 - 2.60 0.7765 times
Mon 03 June 2019 2.50 (-3.85%) 2.50 2.50 - 2.50 0.1585 times
Fri 31 May 2019 2.60 (4%) 2.50 2.50 - 2.60 0.9667 times
Thu 30 May 2019 2.50 (0%) 2.50 2.50 - 2.60 3.0111 times
Wed 29 May 2019 2.50 (2.04%) 2.50 2.50 - 2.50 0.3724 times
Tue 28 May 2019 2.45 (-3.92%) 2.60 2.45 - 2.60 2.0523 times
Mon 27 May 2019 2.55 (-1.92%) 2.60 2.55 - 2.60 1.0618 times
Fri 24 May 2019 2.60 (8.33%) 2.60 2.60 - 2.60 0.317 times

Daily chart BlueBlends

Weekly price and charts BlueBlends

Strong weekly Stock price targets for BlueBlends BLUEBLENDS are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6

Weekly price and volumes for Blue Blends

Date Closing Open Range Volume
Mon 17 June 2019 2.60 (0%) 2.60 2.60 - 2.60 0.0127 times
Tue 11 June 2019 2.60 (0%) 2.55 2.55 - 2.60 0.1159 times
Tue 04 June 2019 2.60 (0%) 2.50 2.50 - 2.60 0.0751 times
Fri 31 May 2019 2.60 (0%) 2.60 2.45 - 2.60 0.5996 times
Fri 24 May 2019 2.60 (-5.45%) 2.55 2.20 - 2.60 4.7188 times
Fri 17 May 2019 2.75 (-9.84%) 3.00 2.70 - 3.00 0.2217 times
Fri 10 May 2019 3.05 (-7.58%) 3.50 3.00 - 3.50 0.8129 times
Fri 03 May 2019 3.30 (3.12%) 3.15 2.85 - 3.30 2.1014 times
Fri 26 April 2019 3.20 (-8.57%) 3.50 3.05 - 3.50 1.2999 times
Thu 18 April 2019 3.50 (-2.78%) 3.70 3.50 - 3.70 0.042 times
Thu 11 April 2019 3.60 (-6.49%) 3.85 3.55 - 3.85 0.1413 times

weekly chart BlueBlends

Monthly price and charts BlueBlends

Strong monthly Stock price targets for BlueBlends BLUEBLENDS are 2.55 and 2.65

Monthly Target 12.47
Monthly Target 22.53
Monthly Target 32.5666666666667
Monthly Target 42.63
Monthly Target 52.67

Monthly price and volumes Blue Blends

Date Closing Open Range Volume
Mon 17 June 2019 2.60 (0%) 2.50 2.50 - 2.60 0.0083 times
Fri 31 May 2019 2.60 (-17.46%) 3.00 2.20 - 3.50 0.3193 times
Tue 30 April 2019 3.15 (-11.27%) 3.60 3.05 - 3.90 0.1861 times
Fri 29 March 2019 3.55 (-5.33%) 3.70 3.50 - 4.00 0.7787 times
Thu 28 February 2019 3.75 (5.63%) 3.75 2.90 - 4.00 0.6814 times
Thu 31 January 2019 3.55 (-13.41%) 4.35 3.35 - 4.50 0.8194 times
Mon 31 December 2018 4.10 (2.5%) 3.95 3.50 - 4.40 1.1169 times
Fri 30 November 2018 4.00 (23.08%) 3.20 3.15 - 4.05 1.6629 times
Wed 31 October 2018 3.25 (-35%) 4.75 3.15 - 5.10 2.8332 times
Fri 28 September 2018 5.00 (-15.97%) 6.00 4.80 - 6.05 1.5938 times
Fri 31 August 2018 5.95 (-24.2%) 8.00 5.85 - 8.30 2.6954 times

monthly chart BlueBlends

DMA SMA EMA moving averages of Blue Blends BLUEBLENDS

DMA (daily moving average) of Blue Blends BLUEBLENDS

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.54
20 day DMA 2.61
35 day DMA 2.88
50 day DMA 3.12
100 day DMA 3.43
150 day DMA 3.54
200 day DMA 4.03

EMA (exponential moving average) of Blue Blends BLUEBLENDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.55
12 day EMA2.582.582.58
20 day EMA2.672.682.69
35 day EMA2.872.892.91
50 day EMA3.133.153.17

SMA (simple moving average) of Blue Blends BLUEBLENDS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.55
12 day SMA2.542.522.51
20 day SMA2.612.632.65
35 day SMA2.882.912.94
50 day SMA3.123.143.17
100 day SMA3.433.443.46
150 day SMA3.543.553.55
200 day SMA4.034.054.08
Back to top | Use Dark Theme