BlsE BLSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong Daily Stock price targets for BlsE BLSE_BE are 170.36 and 178.25

Daily Target 1168.31
Daily Target 2172.4
Daily Target 3176.19666666667
Daily Target 4180.29
Daily Target 5184.09

Daily price and volume Bls E

Date Closing Open Range Volume
Mon 08 September 2025 176.50 (-0.72%) 179.99 172.10 - 179.99 0.7291 times
Fri 05 September 2025 177.78 (0.66%) 178.98 176.00 - 180.00 1.2343 times
Thu 04 September 2025 176.62 (-0.15%) 176.88 176.00 - 179.67 0.4991 times
Wed 03 September 2025 176.88 (-0.15%) 177.00 175.50 - 179.90 0.9772 times
Tue 02 September 2025 177.14 (0.03%) 177.08 176.00 - 180.15 0.8987 times
Mon 01 September 2025 177.08 (0.39%) 176.62 176.10 - 182.50 0.9904 times
Fri 29 August 2025 176.40 (-1.22%) 177.20 176.00 - 180.95 0.8005 times
Thu 28 August 2025 178.58 (-1.38%) 181.98 177.15 - 181.98 0.5469 times
Tue 26 August 2025 181.08 (2.77%) 174.55 174.55 - 184.00 2.5002 times
Mon 25 August 2025 176.20 (-1.83%) 180.97 175.30 - 180.97 0.8238 times
Fri 22 August 2025 179.49 (-0.22%) 179.88 177.05 - 181.45 0.8096 times

Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE_BE are 170.36 and 178.25

Weekly Target 1168.31
Weekly Target 2172.4
Weekly Target 3176.19666666667
Weekly Target 4180.29
Weekly Target 5184.09

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Mon 08 September 2025 176.50 (-0.72%) 179.99 172.10 - 179.99 0.1333 times
Fri 05 September 2025 177.78 (0.78%) 176.62 175.50 - 182.50 0.8409 times
Fri 29 August 2025 176.40 (-1.72%) 180.97 174.55 - 184.00 0.854 times
Fri 22 August 2025 179.49 (-0.17%) 184.50 176.52 - 184.50 0.7673 times
Thu 14 August 2025 179.80 (-1.25%) 180.00 174.50 - 187.13 0.7656 times
Fri 08 August 2025 182.07 (-0.62%) 184.95 181.10 - 204.50 2.7958 times
Fri 01 August 2025 183.21 (-0.94%) 187.93 177.00 - 188.00 0.8536 times
Fri 25 July 2025 184.94 (-0.38%) 185.60 181.20 - 192.00 1.1056 times
Fri 18 July 2025 185.65 (-0.39%) 187.60 181.05 - 195.00 0.8819 times
Fri 11 July 2025 186.38 (-4.16%) 192.00 184.80 - 195.00 1.0021 times
Fri 04 July 2025 194.46 (-3.5%) 202.00 191.00 - 204.00 0.9163 times

weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE_BE are 169.1 and 179.5

Monthly Target 1166.63
Monthly Target 2171.57
Monthly Target 3177.03333333333
Monthly Target 4181.97
Monthly Target 5187.43

Monthly price and volumes Bls E

Date Closing Open Range Volume
Mon 08 September 2025 176.50 (0.06%) 176.62 172.10 - 182.50 0.2654 times
Fri 29 August 2025 176.40 (-4.37%) 184.90 174.50 - 204.50 1.4641 times
Thu 31 July 2025 184.47 (-8.4%) 202.75 177.00 - 202.75 1.1728 times
Mon 30 June 2025 201.39 (0%) 205.00 182.00 - 212.00 1.0978 times
Wed 14 January 2026 (0%) - 0 times

monthly chart BlsE

DMA SMA EMA moving averages of Bls E BLSE_BE

DMA (daily moving average) of Bls E BLSE_BE

DMA period DMA value
5 day DMA 176.98
12 day DMA 177.8
20 day DMA 178.76
35 day DMA 182.48
50 day DMA 185.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bls E BLSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.06177.34177.12
12 day EMA178.05178.33178.43
20 day EMA179.58179.9180.12
35 day EMA182.25182.59182.87
50 day EMA185.41185.77186.1

SMA (simple moving average) of Bls E BLSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.98177.1176.82
12 day SMA177.8178.06178.2
20 day SMA178.76179.37180.27
35 day SMA182.48182.76183.03
50 day SMA185.41185.92186.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme