Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 203.41 and 212.83
| Daily Target 1 | 201.22 |
| Daily Target 2 | 205.59 |
| Daily Target 3 | 210.64 |
| Daily Target 4 | 215.01 |
| Daily Target 5 | 220.06 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 209.96 (0.48%) | 211.00 | 206.27 - 215.69 | 0.9331 times | Fri 05 December 2025 | 208.96 (0.77%) | 206.00 | 204.31 - 212.99 | 0.5408 times | Thu 04 December 2025 | 207.36 (-3.4%) | 213.85 | 205.10 - 215.74 | 0.4007 times | Wed 03 December 2025 | 214.66 (-1.57%) | 218.00 | 212.75 - 219.60 | 0.3437 times | Tue 02 December 2025 | 218.09 (-3.02%) | 222.60 | 217.10 - 224.17 | 0.5234 times | Mon 01 December 2025 | 224.87 (1.22%) | 223.78 | 221.00 - 232.40 | 2.0936 times | Fri 28 November 2025 | 222.16 (-0.73%) | 225.06 | 221.10 - 227.35 | 1.0913 times | Thu 27 November 2025 | 223.79 (0.83%) | 221.70 | 218.62 - 228.00 | 2.4196 times | Wed 26 November 2025 | 221.95 (2.01%) | 219.31 | 215.31 - 224.00 | 1.2942 times | Tue 25 November 2025 | 217.57 (-1.41%) | 222.49 | 216.21 - 223.00 | 0.3595 times | Mon 24 November 2025 | 220.69 (3.09%) | 213.46 | 211.07 - 222.45 | 2.4468 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 203.41 and 212.83
| Weekly Target 1 | 201.22 |
| Weekly Target 2 | 205.59 |
| Weekly Target 3 | 210.64 |
| Weekly Target 4 | 215.01 |
| Weekly Target 5 | 220.06 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 209.96 (0.48%) | 211.00 | 206.27 - 215.69 | 0.1312 times | Fri 05 December 2025 | 208.96 (-5.94%) | 223.78 | 204.31 - 232.40 | 0.5488 times | Fri 28 November 2025 | 222.16 (3.78%) | 213.46 | 211.07 - 228.00 | 1.0704 times | Fri 21 November 2025 | 214.07 (1.55%) | 210.80 | 209.30 - 222.50 | 1.001 times | Fri 14 November 2025 | 210.80 (3.01%) | 202.50 | 193.30 - 214.00 | 1.3897 times | Fri 07 November 2025 | 204.65 (17.19%) | 174.50 | 174.50 - 208.80 | 4.7219 times | Fri 31 October 2025 | 174.63 (1.33%) | 172.00 | 169.00 - 184.09 | 0.1822 times | Fri 24 October 2025 | 172.33 (-1.95%) | 176.00 | 171.26 - 182.50 | 0.0809 times | Fri 17 October 2025 | 175.75 (-4.35%) | 172.41 | 161.87 - 185.00 | 0.7507 times | Fri 10 October 2025 | 183.74 (-1.63%) | 185.85 | 182.00 - 187.74 | 0.1233 times | Fri 03 October 2025 | 186.78 (0.51%) | 187.70 | 182.19 - 195.12 | 0.1545 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 193.09 and 221.18
| Monthly Target 1 | 187.47 |
| Monthly Target 2 | 198.71 |
| Monthly Target 3 | 215.55666666667 |
| Monthly Target 4 | 226.8 |
| Monthly Target 5 | 243.65 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 209.96 (-5.49%) | 223.78 | 204.31 - 232.40 | 0.3069 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.6933 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5396 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2774 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.6068 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.9885 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6426 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6906 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4623 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.792 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.52 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 211.81 |
| 12 day DMA | 217.01 |
| 20 day DMA | 215.26 |
| 35 day DMA | 201.35 |
| 50 day DMA | 195.16 |
| 100 day DMA | 190.89 |
| 150 day DMA | 180.19 |
| 200 day DMA | 185.94 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.98 | 212.99 | 215.01 |
| 12 day EMA | 213.89 | 214.6 | 215.63 |
| 20 day EMA | 211.53 | 211.69 | 211.98 |
| 35 day EMA | 205.46 | 205.2 | 204.98 |
| 50 day EMA | 196.93 | 196.4 | 195.89 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.81 | 214.79 | 217.43 |
| 12 day SMA | 217.01 | 217.84 | 218.56 |
| 20 day SMA | 215.26 | 214.67 | 214.45 |
| 35 day SMA | 201.35 | 200.45 | 199.14 |
| 50 day SMA | 195.16 | 194.83 | 194.66 |
| 100 day SMA | 190.89 | 190.37 | 189.81 |
| 150 day SMA | 180.19 | 179.97 | 179.79 |
| 200 day SMA | 185.94 | 185.92 | 185.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.