BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong Daily Stock price targets for BlsE BLSE are 294.5 and 301.5

Daily Target 1293
Daily Target 2296
Daily Target 3300
Daily Target 4303
Daily Target 5307

Daily price and volume Bls E

Date Closing Open Range Volume
Fri 26 April 2024 299.00 (-0.17%) 302.55 297.00 - 304.00 0.5702 times
Thu 25 April 2024 299.50 (0.28%) 301.30 297.10 - 305.85 0.7372 times
Wed 24 April 2024 298.65 (-1.16%) 306.00 297.85 - 306.95 0.924 times
Tue 23 April 2024 302.15 (-0.23%) 306.00 301.50 - 306.00 0.4975 times
Mon 22 April 2024 302.85 (1.42%) 302.70 299.95 - 308.00 0.7726 times
Fri 19 April 2024 298.60 (-1.22%) 301.00 291.00 - 301.00 0.7037 times
Thu 18 April 2024 302.30 (-1.95%) 310.00 301.00 - 313.75 1.2927 times
Tue 16 April 2024 308.30 (-0.02%) 305.65 304.80 - 314.40 1.6968 times
Mon 15 April 2024 308.35 (-3.6%) 306.60 304.00 - 320.35 1.6773 times
Fri 12 April 2024 319.85 (-1.69%) 325.15 316.85 - 326.05 1.128 times
Wed 10 April 2024 325.35 (-0.23%) 328.40 322.60 - 329.50 1.2357 times

Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 292.5 and 303.5

Weekly Target 1290.33
Weekly Target 2294.67
Weekly Target 3301.33333333333
Weekly Target 4305.67
Weekly Target 5312.33

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Fri 26 April 2024 299.00 (0.13%) 302.70 297.00 - 308.00 0.1896 times
Fri 19 April 2024 298.60 (-6.64%) 306.60 291.00 - 320.35 0.2909 times
Fri 12 April 2024 319.85 (-2.25%) 329.75 316.85 - 343.30 0.3727 times
Fri 05 April 2024 327.20 (5.55%) 316.50 314.35 - 337.00 0.6852 times
Thu 28 March 2024 310.00 (-1.68%) 317.00 306.50 - 324.70 0.8234 times
Fri 22 March 2024 315.30 (-3.13%) 327.80 303.45 - 332.95 1.3086 times
Fri 15 March 2024 325.50 (1.29%) 323.80 266.70 - 336.20 1.5376 times
Thu 07 March 2024 321.35 (-15.47%) 383.30 318.15 - 388.35 1.3278 times
Sat 02 March 2024 380.15 (-2.19%) 388.50 356.10 - 406.90 1.3828 times
Fri 23 February 2024 388.65 (6.7%) 359.05 356.40 - 418.35 2.0814 times
Fri 16 February 2024 364.25 (0%) 350.95 300.00 - 379.45 2.6845 times

weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 268.85 and 321.15

Monthly Target 1258.8
Monthly Target 2278.9
Monthly Target 3311.1
Monthly Target 4331.2
Monthly Target 5363.4

Monthly price and volumes Bls E

Date Closing Open Range Volume
Fri 26 April 2024 299.00 (-3.55%) 316.50 291.00 - 343.30 0.2018 times
Thu 28 March 2024 310.00 (-16.11%) 374.80 266.70 - 388.60 0.6959 times
Thu 29 February 2024 369.55 (0%) 305.00 300.00 - 423.70 2.1023 times
Sun 28 April 2024 (0%) - 0 times

monthly chart BlsE

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 300.43
12 day DMA 307.58
20 day DMA 313.42
35 day DMA 315.49
50 day DMA 331.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA300.66301.49302.48
12 day EMA306.05307.33308.75
20 day EMA310.93312.18313.51
35 day EMA321.57322.9324.28
50 day EMA330.25331.53332.84

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA300.43300.35300.91
12 day SMA307.58310.43312.73
20 day SMA313.42314.1314.89
35 day SMA315.49317.81320.11
50 day SMA331.92332.66333.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme