Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 156.38 and 161.98
| Daily Target 1 | 152.25 |
| Daily Target 2 | 154.9 |
| Daily Target 3 | 157.85 |
| Daily Target 4 | 160.5 |
| Daily Target 5 | 163.45 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 157.55 (-0.41%) | 156.15 | 155.20 - 160.80 | 3.4008 times | Wed 07 October 2026 | 158.20 (-1.68%) | 158.30 | 156.50 - 160.75 | 0.7381 times | Tue 06 October 2026 | 160.90 (-49.58%) | 163.70 | 160.05 - 164.00 | 0.62 times | Mon 05 October 2026 | 319.15 (-0.9%) | 324.95 | 316.00 - 327.80 | 0.9528 times | Thu 01 October 2026 | 322.05 (-1.99%) | 331.00 | 318.30 - 334.80 | 1.1355 times | Wed 30 September 2026 | 328.60 (2.34%) | 323.00 | 321.10 - 332.00 | 0.9668 times | Tue 29 September 2026 | 321.10 (0.14%) | 322.55 | 315.65 - 324.00 | 0.5511 times | Mon 28 September 2026 | 320.65 (-1.2%) | 324.50 | 319.85 - 327.70 | 0.3553 times | Fri 25 September 2026 | 324.55 (-0.66%) | 328.45 | 322.00 - 333.00 | 0.527 times | Thu 24 September 2026 | 326.70 (1.32%) | 321.75 | 320.35 - 328.00 | 0.7525 times | Wed 23 September 2026 | 322.45 (-1.72%) | 329.00 | 319.20 - 331.15 | 0.934 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 70.08 and 242.68
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 213.51666666667 |
| Weekly Target 4 | 271.83 |
| Weekly Target 5 | 386.12 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 157.55 (-51.08%) | 324.95 | 155.20 - 327.80 | 1.2281 times | Thu 01 October 2026 | 322.05 (-0.77%) | 324.50 | 315.65 - 334.80 | 0.647 times | Fri 25 September 2026 | 324.55 (2.54%) | 317.15 | 315.30 - 339.80 | 1.1628 times | Fri 18 September 2026 | 316.50 (1.18%) | 313.00 | 300.00 - 322.00 | 0.4966 times | Fri 11 September 2026 | 312.80 (-2.27%) | 318.90 | 307.05 - 330.75 | 0.8058 times | Fri 04 September 2026 | 320.05 (-1.9%) | 320.40 | 317.35 - 331.30 | 0.5955 times | Fri 28 August 2026 | 326.25 (1.67%) | 324.00 | 302.40 - 328.90 | 0.9505 times | Fri 21 August 2026 | 320.90 (2.12%) | 316.40 | 308.15 - 328.10 | 1.1465 times | Fri 14 August 2026 | 314.25 (1.19%) | 312.65 | 307.30 - 322.00 | 1.1774 times | Fri 07 August 2026 | 310.55 (3.29%) | 306.10 | 290.00 - 324.90 | 1.7899 times | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 2.1552 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 66.58 and 246.18
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 215.85 |
| Monthly Target 4 | 276.5 |
| Monthly Target 5 | 395.45 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 157.55 (-52.05%) | 331.00 | 155.20 - 334.80 | 0.3001 times | Wed 30 September 2026 | 328.60 (0.21%) | 330.95 | 300.00 - 339.80 | 0.6489 times | Mon 31 August 2026 | 327.90 (9.06%) | 306.10 | 290.00 - 331.30 | 1.0895 times | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 3.528 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.5278 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.5609 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.6152 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.0206 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3358 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3733 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8019 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 223.57 |
| 12 day DMA | 282.5 |
| 20 day DMA | 295.6 |
| 35 day DMA | 306.25 |
| 50 day DMA | 307.23 |
| 100 day DMA | 273.96 |
| 150 day DMA | 237.97 |
| 200 day DMA | 223.02 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.93 | 231.62 | 268.33 |
| 12 day EMA | 257.41 | 275.56 | 296.89 |
| 20 day EMA | 278.4 | 291.12 | 305.11 |
| 35 day EMA | 291.48 | 299.36 | 307.67 |
| 50 day EMA | 295.61 | 301.24 | 307.08 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.57 | 257.78 | 290.36 |
| 12 day SMA | 282.5 | 295.81 | 309 |
| 20 day SMA | 295.6 | 303.82 | 311.88 |
| 35 day SMA | 306.25 | 310.62 | 314.98 |
| 50 day SMA | 307.23 | 309.73 | 312.33 |
| 100 day SMA | 273.96 | 274.3 | 274.65 |
| 150 day SMA | 237.97 | 237.96 | 237.95 |
| 200 day SMA | 223.02 | 223.3 | 223.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.