Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 190.43 and 208.13
| Daily Target 1 | 176.24 |
| Daily Target 2 | 186.91 |
| Daily Target 3 | 193.94333333333 |
| Daily Target 4 | 204.61 |
| Daily Target 5 | 211.64 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 197.57 (7.25%) | 184.70 | 183.28 - 200.98 | 3.6109 times | Wed 29 April 2026 | 184.21 (-1.14%) | 187.83 | 183.00 - 189.00 | 0.3661 times | Tue 28 April 2026 | 186.34 (-3.06%) | 192.23 | 185.25 - 194.00 | 0.5312 times | Mon 27 April 2026 | 192.23 (8.56%) | 180.00 | 177.02 - 196.75 | 2.5383 times | Fri 24 April 2026 | 177.08 (-0.69%) | 178.31 | 176.25 - 181.00 | 0.3467 times | Thu 23 April 2026 | 178.31 (-0.34%) | 180.90 | 177.44 - 180.90 | 0.291 times | Wed 22 April 2026 | 178.92 (1.42%) | 176.42 | 174.50 - 181.49 | 0.6224 times | Tue 21 April 2026 | 176.42 (2.02%) | 175.40 | 171.41 - 178.19 | 0.4048 times | Mon 20 April 2026 | 172.93 (-1.43%) | 176.50 | 171.20 - 177.99 | 0.4968 times | Fri 17 April 2026 | 175.43 (-0.4%) | 176.11 | 174.00 - 179.49 | 0.7917 times | Thu 16 April 2026 | 176.13 (6.02%) | 170.28 | 168.19 - 177.42 | 3.5549 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 187.3 and 211.26
| Weekly Target 1 | 167.9 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 191.85666666667 |
| Weekly Target 4 | 206.69 |
| Weekly Target 5 | 215.82 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 197.57 (11.57%) | 180.00 | 177.02 - 200.98 | 0.742 times | Fri 24 April 2026 | 177.08 (0.94%) | 176.50 | 171.20 - 181.49 | 0.2276 times | Fri 17 April 2026 | 175.43 (8.28%) | 157.50 | 157.50 - 179.49 | 0.754 times | Fri 10 April 2026 | 162.01 (0.93%) | 158.06 | 155.31 - 167.77 | 0.3537 times | Thu 02 April 2026 | 160.52 (1.48%) | 157.00 | 151.25 - 166.70 | 0.3238 times | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 1.885 times | Fri 20 March 2026 | 144.35 (2.95%) | 140.21 | 138.25 - 148.78 | 2.2756 times | Fri 13 March 2026 | 140.21 (6.65%) | 129.90 | 124.30 - 147.90 | 1.6169 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 1.4619 times | Fri 27 February 2026 | 146.94 (-8%) | 160.01 | 145.39 - 166.02 | 0.3597 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.2776 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 176.44 and 222.11
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 168.26 |
| Monthly Target 3 | 184.62 |
| Monthly Target 4 | 213.93 |
| Monthly Target 5 | 230.29 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.5932 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.9485 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3238 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3599 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.7733 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.1192 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4558 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2343 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5125 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.6794 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.5427 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 187.49 |
| 12 day DMA | 180.14 |
| 20 day DMA | 172.66 |
| 35 day DMA | 161.37 |
| 50 day DMA | 159.14 |
| 100 day DMA | 173.76 |
| 150 day DMA | 180.53 |
| 200 day DMA | 181.15 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 183.55 | 183.22 |
| 12 day EMA | 180.8 | 177.75 | 176.58 |
| 20 day EMA | 174.94 | 172.56 | 171.33 |
| 35 day EMA | 168.61 | 166.91 | 165.89 |
| 50 day EMA | 162.64 | 161.22 | 160.28 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.49 | 183.63 | 182.58 |
| 12 day SMA | 180.14 | 177.17 | 175.32 |
| 20 day SMA | 172.66 | 170.78 | 169.48 |
| 35 day SMA | 161.37 | 159.48 | 158.08 |
| 50 day SMA | 159.14 | 158.52 | 158.16 |
| 100 day SMA | 173.76 | 173.96 | 174.37 |
| 150 day SMA | 180.53 | 180.53 | 180.57 |
| 200 day SMA | 181.15 | 180.9 | 180.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.