Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 138.22 and 141.84
| Daily Target 1 | 137.56 |
| Daily Target 2 | 138.88 |
| Daily Target 3 | 141.17666666667 |
| Daily Target 4 | 142.5 |
| Daily Target 5 | 144.8 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.21 (-1.64%) | 142.55 | 139.85 - 143.47 | 0.6789 times | Thu 12 March 2026 | 142.55 (0.64%) | 137.45 | 137.44 - 147.90 | 1.1373 times | Wed 11 March 2026 | 141.64 (4.57%) | 138.00 | 137.99 - 147.15 | 1.478 times | Tue 10 March 2026 | 135.45 (5.34%) | 131.00 | 126.50 - 136.90 | 0.4275 times | Mon 09 March 2026 | 128.58 (-2.2%) | 129.90 | 124.30 - 130.45 | 1.3009 times | Fri 06 March 2026 | 131.47 (-2.81%) | 134.50 | 130.60 - 135.53 | 0.2764 times | Thu 05 March 2026 | 135.27 (1%) | 135.24 | 133.28 - 140.00 | 1.8246 times | Wed 04 March 2026 | 133.93 (-4.65%) | 138.00 | 132.00 - 151.38 | 1.9951 times | Mon 02 March 2026 | 140.46 (-4.41%) | 136.94 | 135.87 - 144.90 | 0.4452 times | Fri 27 February 2026 | 146.94 (-5.7%) | 156.59 | 145.39 - 156.60 | 0.4359 times | Thu 26 February 2026 | 155.82 (-0.63%) | 157.04 | 154.90 - 158.95 | 0.1091 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 132.26 and 155.86
| Weekly Target 1 | 113.87 |
| Weekly Target 2 | 127.04 |
| Weekly Target 3 | 137.47 |
| Weekly Target 4 | 150.64 |
| Weekly Target 5 | 161.07 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.21 (6.65%) | 129.90 | 124.30 - 147.90 | 2.9444 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 2.6622 times | Fri 27 February 2026 | 146.94 (-8%) | 160.01 | 145.39 - 166.02 | 0.655 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.5056 times | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.2913 times | Fri 06 February 2026 | 165.99 (2.6%) | 164.22 | 153.47 - 180.56 | 0.7848 times | Fri 30 January 2026 | 161.79 (-2%) | 166.00 | 158.93 - 168.16 | 0.3138 times | Fri 23 January 2026 | 165.10 (-9.56%) | 179.61 | 161.90 - 179.70 | 0.6581 times | Fri 16 January 2026 | 182.56 (1.83%) | 180.02 | 173.92 - 189.80 | 0.4265 times | Fri 09 January 2026 | 179.28 (-10.07%) | 199.35 | 178.15 - 199.89 | 0.7582 times | Fri 02 January 2026 | 199.35 (-4.29%) | 206.30 | 197.21 - 210.44 | 0.753 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 132.26 and 159.34
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 138.63 |
| Monthly Target 4 | 152.96 |
| Monthly Target 5 | 165.71 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.21 (-4.58%) | 136.94 | 124.30 - 151.38 | 0.9211 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3675 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.4084 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8775 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.5394 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5172 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2659 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5815 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.9057 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6158 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6618 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 140.76 |
| 20 day DMA | 149.88 |
| 35 day DMA | 156.52 |
| 50 day DMA | 164.37 |
| 100 day DMA | 184.47 |
| 150 day DMA | 188.36 |
| 200 day DMA | 179.13 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.44 | 139.05 | 137.3 |
| 12 day EMA | 142.45 | 142.86 | 142.92 |
| 20 day EMA | 147.7 | 148.49 | 149.12 |
| 35 day EMA | 156.61 | 157.58 | 158.47 |
| 50 day EMA | 165.25 | 166.27 | 167.24 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 135.94 | 134.48 |
| 12 day SMA | 140.76 | 142.24 | 144.01 |
| 20 day SMA | 149.88 | 151.19 | 152.37 |
| 35 day SMA | 156.52 | 157.46 | 158.1 |
| 50 day SMA | 164.37 | 165.63 | 166.83 |
| 100 day SMA | 184.47 | 184.82 | 185.19 |
| 150 day SMA | 188.36 | 188.63 | 188.73 |
| 200 day SMA | 179.13 | 179.27 | 179.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.