Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 316.95 and 332.25
| Daily Target 1 | 305.37 |
| Daily Target 2 | 313.23 |
| Daily Target 3 | 320.66666666667 |
| Daily Target 4 | 328.53 |
| Daily Target 5 | 335.97 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 321.10 (2.23%) | 314.00 | 312.80 - 328.10 | 2.7636 times | Wed 19 August 2026 | 314.10 (1.13%) | 309.00 | 308.55 - 317.75 | 0.348 times | Tue 18 August 2026 | 310.60 (-0.06%) | 310.95 | 310.00 - 313.30 | 0.2192 times | Mon 17 August 2026 | 310.80 (-1.1%) | 316.40 | 308.15 - 316.40 | 0.4729 times | Fri 14 August 2026 | 314.25 (-0.33%) | 314.00 | 309.55 - 317.70 | 1.552 times | Thu 13 August 2026 | 315.30 (-0.43%) | 316.65 | 313.00 - 319.00 | 0.4764 times | Wed 12 August 2026 | 316.65 (-0.31%) | 319.70 | 308.65 - 322.00 | 1.37 times | Tue 11 August 2026 | 317.65 (1%) | 315.90 | 311.60 - 319.00 | 0.5076 times | Mon 10 August 2026 | 314.50 (1.27%) | 312.65 | 307.30 - 318.50 | 0.7376 times | Fri 07 August 2026 | 310.55 (-2.24%) | 306.45 | 301.80 - 314.50 | 1.5527 times | Thu 06 August 2026 | 317.65 (-0.47%) | 318.95 | 312.20 - 324.90 | 1.1739 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 314.63 and 334.58
| Weekly Target 1 | 299.17 |
| Weekly Target 2 | 310.13 |
| Weekly Target 3 | 319.11666666667 |
| Weekly Target 4 | 330.08 |
| Weekly Target 5 | 339.07 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 321.10 (2.18%) | 316.40 | 308.15 - 328.10 | 0.4301 times | Fri 14 August 2026 | 314.25 (1.19%) | 312.65 | 307.30 - 322.00 | 0.5251 times | Fri 07 August 2026 | 310.55 (3.29%) | 306.10 | 290.00 - 324.90 | 0.7983 times | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 0.9612 times | Fri 24 July 2026 | 282.32 (2.9%) | 275.00 | 254.05 - 287.70 | 1.5539 times | Fri 17 July 2026 | 274.37 (4.22%) | 263.90 | 259.03 - 278.99 | 1.0161 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.2789 times | Fri 03 July 2026 | 265.11 (17.69%) | 225.00 | 223.56 - 274.00 | 3.1024 times | Thu 25 June 2026 | 225.26 (-0.78%) | 227.00 | 225.00 - 233.80 | 0.138 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.196 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.2679 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 305.55 and 343.65
| Monthly Target 1 | 274.97 |
| Monthly Target 2 | 298.03 |
| Monthly Target 3 | 313.06666666667 |
| Monthly Target 4 | 336.13 |
| Monthly Target 5 | 351.17 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 321.10 (6.8%) | 306.10 | 290.00 - 328.10 | 0.6262 times | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 2.7564 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.4123 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.4382 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.4806 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.5787 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.2624 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.2916 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.6265 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 2.5271 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.3693 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 314.17 |
| 12 day DMA | 315.19 |
| 20 day DMA | 306.55 |
| 35 day DMA | 289.63 |
| 50 day DMA | 272.25 |
| 100 day DMA | 232.1 |
| 150 day DMA | 207.4 |
| 200 day DMA | 207.36 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.68 | 312.97 | 312.41 |
| 12 day EMA | 311.44 | 309.69 | 308.89 |
| 20 day EMA | 304.2 | 302.42 | 301.19 |
| 35 day EMA | 289.38 | 287.51 | 285.94 |
| 50 day EMA | 272.8 | 270.83 | 269.06 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.17 | 313.01 | 313.52 |
| 12 day SMA | 315.19 | 313.55 | 312.36 |
| 20 day SMA | 306.55 | 303.67 | 300.97 |
| 35 day SMA | 289.63 | 287.68 | 286 |
| 50 day SMA | 272.25 | 270.34 | 268.68 |
| 100 day SMA | 232.1 | 230.51 | 228.87 |
| 150 day SMA | 207.4 | 206.45 | 205.59 |
| 200 day SMA | 207.36 | 206.61 | 205.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.