Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 284.95 and 297.9
| Daily Target 1 | 282.33 |
| Daily Target 2 | 287.57 |
| Daily Target 3 | 295.28333333333 |
| Daily Target 4 | 300.52 |
| Daily Target 5 | 308.23 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.80 (-0.86%) | 295.35 | 290.05 - 303.00 | 0.396 times | Mon 09 February 2026 | 295.35 (1.01%) | 294.25 | 282.40 - 298.65 | 0.3183 times | Fri 06 February 2026 | 292.40 (-2.57%) | 301.30 | 289.50 - 301.40 | 0.4253 times | Thu 05 February 2026 | 300.10 (3.72%) | 290.00 | 289.50 - 309.00 | 3.2361 times | Wed 04 February 2026 | 289.35 (12.43%) | 259.00 | 255.05 - 294.40 | 4.1639 times | Tue 03 February 2026 | 257.35 (1.24%) | 266.00 | 255.00 - 278.00 | 0.5162 times | Mon 02 February 2026 | 254.20 (-3.18%) | 263.25 | 249.20 - 263.25 | 0.1472 times | Sun 01 February 2026 | 262.55 (1.98%) | 258.70 | 254.55 - 266.60 | 0.1124 times | Fri 30 January 2026 | 257.45 (1.06%) | 252.00 | 251.65 - 259.80 | 0.1816 times | Thu 29 January 2026 | 254.75 (-3.65%) | 266.30 | 245.95 - 270.90 | 0.503 times | Wed 28 January 2026 | 264.40 (-1.89%) | 270.90 | 260.00 - 275.40 | 0.2776 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 277.3 and 297.9
| Weekly Target 1 | 272.13 |
| Weekly Target 2 | 282.47 |
| Weekly Target 3 | 292.73333333333 |
| Weekly Target 4 | 303.07 |
| Weekly Target 5 | 313.33 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.80 (0.14%) | 294.25 | 282.40 - 303.00 | 0.4569 times | Fri 06 February 2026 | 292.40 (13.58%) | 258.70 | 249.20 - 309.00 | 5.5024 times | Fri 30 January 2026 | 257.45 (-6.4%) | 275.90 | 245.95 - 278.10 | 0.7108 times | Fri 23 January 2026 | 275.05 (-8.98%) | 300.00 | 273.35 - 301.05 | 0.38 times | Fri 16 January 2026 | 302.20 (0.07%) | 302.00 | 291.80 - 315.05 | 0.6958 times | Fri 09 January 2026 | 302.00 (-4.67%) | 316.80 | 296.35 - 319.90 | 0.2522 times | Fri 02 January 2026 | 316.80 (-1.06%) | 319.00 | 312.30 - 322.95 | 0.2344 times | Fri 26 December 2025 | 320.20 (-1.57%) | 326.20 | 318.80 - 330.90 | 0.2203 times | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 1.1632 times | Fri 12 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.3839 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.6652 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 271 and 330.8
| Monthly Target 1 | 223.87 |
| Monthly Target 2 | 258.33 |
| Monthly Target 3 | 283.66666666667 |
| Monthly Target 4 | 318.13 |
| Monthly Target 5 | 343.47 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.80 (13.73%) | 258.70 | 249.20 - 309.00 | 1.2345 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.4386 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5362 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.9458 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 3.0271 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2895 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.8358 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.687 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7682 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.2373 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.3239 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 294 |
| 12 day DMA | 274.18 |
| 20 day DMA | 281.34 |
| 35 day DMA | 295.91 |
| 50 day DMA | 303.62 |
| 100 day DMA | 315.26 |
| 150 day DMA | 335.45 |
| 200 day DMA | 345.94 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.43 | 287.74 | 283.93 |
| 12 day EMA | 283.61 | 281.94 | 279.5 |
| 20 day EMA | 285.49 | 284.72 | 283.6 |
| 35 day EMA | 292.72 | 292.72 | 292.57 |
| 50 day EMA | 303.9 | 304.35 | 304.72 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294 | 286.91 | 278.68 |
| 12 day SMA | 274.18 | 272.7 | 271.77 |
| 20 day SMA | 281.34 | 281.49 | 281.82 |
| 35 day SMA | 295.91 | 296.84 | 297.44 |
| 50 day SMA | 303.62 | 304.36 | 304.88 |
| 100 day SMA | 315.26 | 315.99 | 316.71 |
| 150 day SMA | 335.45 | 335.92 | 336.38 |
| 200 day SMA | 345.94 | 346.4 | 346.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.