Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 317.78 and 324.43
| Daily Target 1 | 312.52 |
| Daily Target 2 | 316.38 |
| Daily Target 3 | 319.16666666667 |
| Daily Target 4 | 323.03 |
| Daily Target 5 | 325.82 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 320.25 (0.79%) | 318.80 | 315.30 - 321.95 | 0.3241 times | Wed 10 December 2025 | 317.75 (-0.67%) | 320.70 | 316.50 - 324.25 | 0.348 times | Tue 09 December 2025 | 319.90 (1.59%) | 313.75 | 304.30 - 321.00 | 0.8214 times | Mon 08 December 2025 | 314.90 (-5.36%) | 333.00 | 312.45 - 333.40 | 0.6966 times | Fri 05 December 2025 | 332.75 (0.36%) | 332.70 | 327.50 - 335.00 | 0.6572 times | Thu 04 December 2025 | 331.55 (1.86%) | 325.40 | 323.40 - 340.40 | 2.5095 times | Wed 03 December 2025 | 325.50 (0.57%) | 323.65 | 319.50 - 326.50 | 0.3388 times | Tue 02 December 2025 | 323.65 (-2.59%) | 331.00 | 322.10 - 332.45 | 0.4725 times | Mon 01 December 2025 | 332.25 (0.76%) | 330.00 | 323.15 - 334.75 | 0.6657 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.20 | 320.35 - 334.80 | 3.1663 times | Thu 27 November 2025 | 321.20 (2.37%) | 314.95 | 313.80 - 323.95 | 0.9923 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 297.73 and 326.83
| Weekly Target 1 | 290.22 |
| Weekly Target 2 | 305.23 |
| Weekly Target 3 | 319.31666666667 |
| Weekly Target 4 | 334.33 |
| Weekly Target 5 | 348.42 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 320.25 (-3.76%) | 333.00 | 304.30 - 333.40 | 0.1571 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.3331 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 0.416 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.2217 times | Fri 14 November 2025 | 328.55 (4.65%) | 313.90 | 303.75 - 343.25 | 1.4072 times | Fri 07 November 2025 | 313.95 (-0.21%) | 314.00 | 312.50 - 330.20 | 0.2419 times | Fri 31 October 2025 | 314.60 (-1.15%) | 318.30 | 305.55 - 325.30 | 0.4567 times | Fri 24 October 2025 | 318.25 (-2.62%) | 324.90 | 316.00 - 333.00 | 0.6777 times | Fri 17 October 2025 | 326.80 (-3.07%) | 280.35 | 276.95 - 341.80 | 5.5531 times | Fri 10 October 2025 | 337.15 (2.14%) | 331.05 | 328.05 - 359.00 | 0.5354 times | Fri 03 October 2025 | 330.10 (-1.15%) | 335.00 | 316.45 - 335.75 | 0.2295 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 294.23 and 330.33
| Monthly Target 1 | 285.55 |
| Monthly Target 2 | 302.9 |
| Monthly Target 3 | 321.65 |
| Monthly Target 4 | 339 |
| Monthly Target 5 | 357.75 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 320.25 (-2.88%) | 330.00 | 304.30 - 340.40 | 0.192 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.8957 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.8668 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2741 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.7916 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.6506 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7276 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.1718 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.2538 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.1759 times | Fri 28 February 2025 | 339.05 (-22.28%) | 431.80 | 335.55 - 457.95 | 0.9062 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 321.11 |
| 12 day DMA | 323.6 |
| 20 day DMA | 322.77 |
| 35 day DMA | 320.49 |
| 50 day DMA | 321.52 |
| 100 day DMA | 346.17 |
| 150 day DMA | 358.19 |
| 200 day DMA | 360.33 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.85 | 321.15 | 322.85 |
| 12 day EMA | 322.2 | 322.55 | 323.42 |
| 20 day EMA | 322.35 | 322.57 | 323.08 |
| 35 day EMA | 323.1 | 323.27 | 323.6 |
| 50 day EMA | 323.32 | 323.45 | 323.68 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.11 | 323.37 | 324.92 |
| 12 day SMA | 323.6 | 322.99 | 322.84 |
| 20 day SMA | 322.77 | 322.87 | 323.82 |
| 35 day SMA | 320.49 | 320.66 | 320.8 |
| 50 day SMA | 321.52 | 321.68 | 322.01 |
| 100 day SMA | 346.17 | 346.83 | 347.52 |
| 150 day SMA | 358.19 | 358.34 | 358.51 |
| 200 day SMA | 360.33 | 360.61 | 360.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.