Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 259.18 and 269.53
| Daily Target 1 | 251.33 |
| Daily Target 2 | 256.67 |
| Daily Target 3 | 261.68333333333 |
| Daily Target 4 | 267.02 |
| Daily Target 5 | 272.03 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 262.00 (0.34%) | 258.35 | 256.35 - 266.70 | 0.6527 times | Fri 05 June 2026 | 261.10 (-0.85%) | 264.90 | 260.25 - 268.95 | 0.8067 times | Thu 04 June 2026 | 263.35 (-2.61%) | 268.60 | 262.40 - 270.40 | 0.9694 times | Wed 03 June 2026 | 270.40 (0.46%) | 269.95 | 265.50 - 271.45 | 0.4876 times | Tue 02 June 2026 | 269.15 (2.77%) | 261.80 | 259.15 - 272.50 | 1.4586 times | Mon 01 June 2026 | 261.90 (0.38%) | 263.00 | 258.10 - 264.75 | 0.7893 times | Fri 29 May 2026 | 260.90 (-1.49%) | 270.00 | 260.00 - 276.00 | 1.8718 times | Wed 27 May 2026 | 264.85 (-0.19%) | 266.50 | 262.35 - 266.50 | 0.7132 times | Tue 26 May 2026 | 265.35 (-1.38%) | 270.50 | 264.15 - 273.80 | 1.1836 times | Mon 25 May 2026 | 269.05 (0.5%) | 271.00 | 267.55 - 271.85 | 1.0671 times | Fri 22 May 2026 | 267.70 (-0.35%) | 269.80 | 265.65 - 274.90 | 1.3675 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 259.18 and 269.53
| Weekly Target 1 | 251.33 |
| Weekly Target 2 | 256.67 |
| Weekly Target 3 | 261.68333333333 |
| Weekly Target 4 | 267.02 |
| Weekly Target 5 | 272.03 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 262.00 (0.34%) | 258.35 | 256.35 - 266.70 | 0.0645 times | Fri 05 June 2026 | 261.10 (0.08%) | 263.00 | 258.10 - 272.50 | 0.4459 times | Fri 29 May 2026 | 260.90 (-2.54%) | 271.00 | 260.00 - 276.00 | 0.4779 times | Fri 22 May 2026 | 267.70 (5.85%) | 250.95 | 243.75 - 286.95 | 2.8248 times | Fri 15 May 2026 | 252.90 (-12.58%) | 286.90 | 252.25 - 292.90 | 0.3706 times | Fri 08 May 2026 | 289.30 (3.95%) | 276.50 | 274.55 - 295.20 | 0.3927 times | Thu 30 April 2026 | 278.31 (1.01%) | 277.53 | 273.02 - 284.80 | 0.222 times | Fri 24 April 2026 | 275.53 (-7.18%) | 298.00 | 273.28 - 298.00 | 0.4008 times | Fri 17 April 2026 | 296.85 (2.9%) | 281.10 | 276.10 - 309.00 | 0.6074 times | Fri 10 April 2026 | 288.48 (7.48%) | 267.67 | 260.69 - 305.75 | 4.1935 times | Thu 02 April 2026 | 268.40 (7.36%) | 245.00 | 234.00 - 271.38 | 1.3476 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 251.1 and 267.25
| Monthly Target 1 | 247.47 |
| Monthly Target 2 | 254.73 |
| Monthly Target 3 | 263.61666666667 |
| Monthly Target 4 | 270.88 |
| Monthly Target 5 | 279.77 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 262.00 (0.42%) | 263.00 | 256.35 - 272.50 | 0.0923 times | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.7353 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.1763 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 1.9652 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.6328 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.3683 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.4503 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.7943 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.5422 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2431 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.7019 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 265.2 |
| 12 day DMA | 265.37 |
| 20 day DMA | 265.26 |
| 35 day DMA | 273.76 |
| 50 day DMA | 272.45 |
| 100 day DMA | 272.91 |
| 150 day DMA | 288.54 |
| 200 day DMA | 303.88 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.5 | 264.25 | 265.82 |
| 12 day EMA | 265.08 | 265.64 | 266.47 |
| 20 day EMA | 266.69 | 267.18 | 267.82 |
| 35 day EMA | 267.23 | 267.54 | 267.92 |
| 50 day EMA | 269.23 | 269.53 | 269.87 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.2 | 265.18 | 265.14 |
| 12 day SMA | 265.37 | 265.9 | 265.98 |
| 20 day SMA | 265.26 | 266.63 | 268.17 |
| 35 day SMA | 273.76 | 274.81 | 275.73 |
| 50 day SMA | 272.45 | 272.03 | 271.61 |
| 100 day SMA | 272.91 | 273.43 | 273.95 |
| 150 day SMA | 288.54 | 288.89 | 289.27 |
| 200 day SMA | 303.88 | 304.49 | 305.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.