Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 315.88 and 323.13
| Daily Target 1 | 314.43 |
| Daily Target 2 | 317.32 |
| Daily Target 3 | 321.68333333333 |
| Daily Target 4 | 324.57 |
| Daily Target 5 | 328.93 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.20 (-1.13%) | 324.85 | 318.80 - 326.05 | 0.3235 times | Wed 24 December 2025 | 323.85 (0.42%) | 323.50 | 321.50 - 324.45 | 0.2626 times | Tue 23 December 2025 | 322.50 (-1.53%) | 328.30 | 321.60 - 328.45 | 0.3274 times | Mon 22 December 2025 | 327.50 (0.68%) | 326.20 | 325.30 - 330.90 | 0.6019 times | Fri 19 December 2025 | 325.30 (2.8%) | 328.00 | 322.00 - 340.00 | 6.6624 times | Thu 18 December 2025 | 316.45 (1.46%) | 312.00 | 311.80 - 319.00 | 0.4541 times | Wed 17 December 2025 | 311.90 (-0.92%) | 315.75 | 311.00 - 315.80 | 0.2482 times | Tue 16 December 2025 | 314.80 (-0.54%) | 317.50 | 314.00 - 317.75 | 0.1828 times | Mon 15 December 2025 | 316.50 (-1.29%) | 320.65 | 313.20 - 321.75 | 0.4539 times | Sat 13 December 2025 | 320.65 (0%) | 322.00 | 319.00 - 323.55 | 0.4831 times | Fri 12 December 2025 | 320.65 (0.12%) | 322.00 | 319.00 - 323.55 | 0.4831 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 313.45 and 325.55
| Weekly Target 1 | 311.2 |
| Weekly Target 2 | 315.7 |
| Weekly Target 3 | 323.3 |
| Weekly Target 4 | 327.8 |
| Weekly Target 5 | 335.4 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.20 (-1.57%) | 326.20 | 318.80 - 330.90 | 0.236 times | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 1.2462 times | Sat 13 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.4866 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.7127 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 0.8899 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.4742 times | Fri 14 November 2025 | 328.55 (4.65%) | 313.90 | 303.75 - 343.25 | 3.0101 times | Fri 07 November 2025 | 313.95 (-0.21%) | 314.00 | 312.50 - 330.20 | 0.5175 times | Fri 31 October 2025 | 314.60 (-1.15%) | 318.30 | 305.55 - 325.30 | 0.977 times | Fri 24 October 2025 | 318.25 (-2.62%) | 324.90 | 316.00 - 333.00 | 1.4497 times | Fri 17 October 2025 | 326.80 (-3.07%) | 280.35 | 276.95 - 341.80 | 11.879 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 294.2 and 330.3
| Monthly Target 1 | 285.53 |
| Monthly Target 2 | 302.87 |
| Monthly Target 3 | 321.63333333333 |
| Monthly Target 4 | 338.97 |
| Monthly Target 5 | 357.73 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.20 (-2.9%) | 330.00 | 304.30 - 340.40 | 0.4767 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.8697 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.7836 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2662 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.7686 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.6317 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7064 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.1378 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.2174 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.1418 times | Fri 28 February 2025 | 339.05 (-22.28%) | 431.80 | 335.55 - 457.95 | 0.8799 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 323.87 |
| 12 day DMA | 320.05 |
| 20 day DMA | 321.94 |
| 35 day DMA | 321.67 |
| 50 day DMA | 320.76 |
| 100 day DMA | 340.29 |
| 150 day DMA | 353.46 |
| 200 day DMA | 358.25 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.86 | 322.69 | 322.11 |
| 12 day EMA | 321.23 | 321.42 | 320.98 |
| 20 day EMA | 321.09 | 321.18 | 320.9 |
| 35 day EMA | 320.46 | 320.48 | 320.28 |
| 50 day EMA | 320.08 | 320.08 | 319.93 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.87 | 323.12 | 320.73 |
| 12 day SMA | 320.05 | 319.84 | 319.51 |
| 20 day SMA | 321.94 | 322.42 | 322.29 |
| 35 day SMA | 321.67 | 321.5 | 321.37 |
| 50 day SMA | 320.76 | 319.92 | 319.29 |
| 100 day SMA | 340.29 | 340.89 | 341.45 |
| 150 day SMA | 353.46 | 354 | 354.48 |
| 200 day SMA | 358.25 | 358.35 | 358.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.