Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 319.25 and 334.3
| Daily Target 1 | 307.83 |
| Daily Target 2 | 315.62 |
| Daily Target 3 | 322.88333333333 |
| Daily Target 4 | 330.67 |
| Daily Target 5 | 337.93 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 323.40 (0.89%) | 320.70 | 315.10 - 330.15 | 0.6623 times | Tue 07 May 2024 | 320.55 (-5.04%) | 339.00 | 320.00 - 339.00 | 0.8037 times | Mon 06 May 2024 | 337.55 (-2.92%) | 348.05 | 335.00 - 349.90 | 1.3247 times | Fri 03 May 2024 | 347.70 (-0.6%) | 350.00 | 344.85 - 354.10 | 0.4277 times | Thu 02 May 2024 | 349.80 (-0.2%) | 350.45 | 346.30 - 355.05 | 1.04 times | Tue 30 April 2024 | 350.50 (0.16%) | 351.00 | 342.05 - 355.00 | 1.5604 times | Mon 29 April 2024 | 349.95 (6.24%) | 332.00 | 331.50 - 352.50 | 3.2412 times | Fri 26 April 2024 | 329.40 (-1.27%) | 335.50 | 327.10 - 335.90 | 0.3989 times | Thu 25 April 2024 | 333.65 (-0.83%) | 335.00 | 332.00 - 337.90 | 0.2528 times | Wed 24 April 2024 | 336.45 (0.3%) | 339.20 | 335.15 - 339.20 | 0.2883 times | Tue 23 April 2024 | 335.45 (0.43%) | 335.75 | 333.50 - 339.00 | 0.1885 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 301.85 and 336.65
| Weekly Target 1 | 294.67 |
| Weekly Target 2 | 309.03 |
| Weekly Target 3 | 329.46666666667 |
| Weekly Target 4 | 343.83 |
| Weekly Target 5 | 364.27 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 323.40 (-6.99%) | 348.05 | 315.10 - 349.90 | 0.5767 times | Fri 03 May 2024 | 347.70 (5.56%) | 332.00 | 331.50 - 355.05 | 1.2956 times | Fri 26 April 2024 | 329.40 (2.03%) | 326.00 | 325.50 - 339.20 | 0.3294 times | Fri 19 April 2024 | 322.85 (-4.04%) | 322.00 | 318.55 - 339.00 | 0.8699 times | Fri 12 April 2024 | 336.45 (-4.65%) | 354.90 | 335.55 - 358.05 | 0.4843 times | Fri 05 April 2024 | 352.85 (12.79%) | 315.90 | 315.70 - 354.95 | 1.2196 times | Thu 28 March 2024 | 312.85 (-3.53%) | 325.00 | 309.90 - 325.90 | 0.441 times | Fri 22 March 2024 | 324.30 (-8.33%) | 357.70 | 316.10 - 359.00 | 1.4864 times | Fri 15 March 2024 | 353.75 (2.34%) | 345.65 | 262.95 - 372.25 | 2.6537 times | Thu 07 March 2024 | 345.65 (-6.78%) | 372.30 | 342.65 - 373.00 | 0.6432 times | Sat 02 March 2024 | 370.80 (-0.6%) | 373.20 | 352.10 - 383.20 | 0.7425 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 299.28 and 339.23
| Monthly Target 1 | 291.23 |
| Monthly Target 2 | 307.32 |
| Monthly Target 3 | 331.18333333333 |
| Monthly Target 4 | 347.27 |
| Monthly Target 5 | 371.13 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 323.40 (-7.73%) | 350.45 | 315.10 - 355.05 | 0.1914 times | Tue 30 April 2024 | 350.50 (12.03%) | 315.90 | 315.70 - 358.05 | 0.8473 times | Thu 28 March 2024 | 312.85 (-14.55%) | 368.60 | 262.95 - 377.00 | 1.1575 times | Thu 29 February 2024 | 366.10 (-12.83%) | 426.00 | 352.10 - 429.95 | 0.8467 times | Wed 31 January 2024 | 420.00 (31.5%) | 319.90 | 316.05 - 422.35 | 1.2393 times | Fri 29 December 2023 | 319.40 (20.55%) | 267.30 | 262.00 - 334.95 | 2.099 times | Thu 30 November 2023 | 264.95 (1.22%) | 260.00 | 254.70 - 289.70 | 0.6173 times | Tue 31 October 2023 | 261.75 (4.66%) | 250.00 | 229.80 - 270.50 | 1.1465 times | Fri 29 September 2023 | 250.10 (-13.01%) | 289.75 | 249.35 - 302.00 | 0.6802 times | Thu 31 August 2023 | 287.50 (18.36%) | 242.50 | 236.45 - 296.40 | 1.1749 times | Mon 31 July 2023 | 242.90 (16.84%) | 210.50 | 201.65 - 248.00 | 1.4125 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 335.8 |
| 12 day DMA | 337.37 |
| 20 day DMA | 336.68 |
| 35 day DMA | 334.92 |
| 50 day DMA | 341.06 |
| 100 day DMA | 350.73 |
| 150 day DMA | 321.05 |
| 200 day DMA | 305.48 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.49 | 335.54 | 343.03 |
| 12 day EMA | 335.4 | 337.58 | 340.68 |
| 20 day EMA | 336.59 | 337.98 | 339.81 |
| 35 day EMA | 340.19 | 341.18 | 342.39 |
| 50 day EMA | 343.19 | 344 | 344.96 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.8 | 341.22 | 347.1 |
| 12 day SMA | 337.37 | 337.32 | 337.91 |
| 20 day SMA | 336.68 | 338.15 | 339.56 |
| 35 day SMA | 334.92 | 333.91 | 334.14 |
| 50 day SMA | 341.06 | 342.17 | 343.48 |
| 100 day SMA | 350.73 | 350.46 | 350.08 |
| 150 day SMA | 321.05 | 320.59 | 320.15 |
| 200 day SMA | 305.48 | 304.97 | 304.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.