Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 225.36 and 228.97
| Daily Target 1 | 224.57 |
| Daily Target 2 | 226.15 |
| Daily Target 3 | 228.17666666667 |
| Daily Target 4 | 229.76 |
| Daily Target 5 | 231.79 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 227.74 (0.44%) | 227.87 | 226.59 - 230.20 | 0.5355 times | Wed 16 September 2026 | 226.74 (-0.77%) | 230.00 | 221.34 - 231.93 | 1.1826 times | Tue 15 September 2026 | 228.51 (-1.33%) | 231.59 | 227.49 - 242.15 | 1.6213 times | Fri 11 September 2026 | 231.58 (-1.72%) | 233.00 | 228.88 - 233.36 | 1.0408 times | Thu 10 September 2026 | 235.63 (-0.35%) | 237.00 | 235.00 - 238.58 | 0.649 times | Wed 09 September 2026 | 236.45 (-0.53%) | 237.60 | 235.11 - 239.02 | 0.7635 times | Tue 08 September 2026 | 237.70 (-0.61%) | 238.50 | 236.05 - 240.13 | 0.6414 times | Mon 07 September 2026 | 239.17 (0.16%) | 239.00 | 238.20 - 244.07 | 1.1361 times | Fri 04 September 2026 | 238.79 (-0.57%) | 240.15 | 237.00 - 241.25 | 0.8372 times | Thu 03 September 2026 | 240.15 (2.1%) | 235.50 | 234.23 - 242.00 | 1.5925 times | Wed 02 September 2026 | 235.22 (-1.25%) | 238.09 | 234.00 - 238.09 | 0.8025 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 214.14 and 234.95
| Weekly Target 1 | 209.6 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 230.41 |
| Weekly Target 4 | 239.48 |
| Weekly Target 5 | 251.22 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 227.74 (-1.66%) | 231.59 | 221.34 - 242.15 | 0.2524 times | Fri 11 September 2026 | 231.58 (-3.02%) | 239.00 | 228.88 - 244.07 | 0.3198 times | Fri 04 September 2026 | 238.79 (-0.1%) | 237.00 | 233.11 - 242.40 | 0.5982 times | Fri 28 August 2026 | 239.03 (-11.89%) | 272.00 | 233.47 - 280.14 | 4.1484 times | Fri 21 August 2026 | 271.29 (-2.46%) | 280.00 | 264.82 - 282.70 | 0.6248 times | Fri 14 August 2026 | 278.12 (9.35%) | 257.02 | 252.10 - 279.11 | 1.7489 times | Fri 07 August 2026 | 254.33 (6.24%) | 240.00 | 239.42 - 262.60 | 0.8444 times | Fri 31 July 2026 | 239.40 (2.48%) | 237.30 | 235.25 - 245.45 | 0.4414 times | Fri 24 July 2026 | 233.60 (-0.89%) | 236.90 | 226.55 - 237.85 | 0.337 times | Fri 17 July 2026 | 235.70 (-0.61%) | 234.00 | 231.60 - 246.50 | 0.6846 times | Fri 10 July 2026 | 237.15 (-6.49%) | 253.50 | 231.75 - 253.85 | 1.3348 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 213.18 and 235.91
| Monthly Target 1 | 208.32 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 231.05 |
| Monthly Target 4 | 240.76 |
| Monthly Target 5 | 253.78 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 227.74 (-5.33%) | 241.10 | 221.34 - 244.07 | 0.1545 times | Mon 31 August 2026 | 240.56 (0.48%) | 240.00 | 233.11 - 282.70 | 1.2728 times | Fri 31 July 2026 | 239.40 (-4.47%) | 251.30 | 226.55 - 255.20 | 0.5359 times | Tue 30 June 2026 | 250.60 (-3.95%) | 263.00 | 248.20 - 276.80 | 0.461 times | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.8802 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.4082 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 2.3527 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.9547 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.4409 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5391 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.9509 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 230.04 |
| 12 day DMA | 234.66 |
| 20 day DMA | 240.07 |
| 35 day DMA | 248.2 |
| 50 day DMA | 244.44 |
| 100 day DMA | 254.76 |
| 150 day DMA | 259.83 |
| 200 day DMA | 271.09 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.87 | 230.94 | 233.04 |
| 12 day EMA | 234.64 | 235.9 | 237.56 |
| 20 day EMA | 238.67 | 239.82 | 241.2 |
| 35 day EMA | 240.65 | 241.41 | 242.27 |
| 50 day EMA | 243.4 | 244.04 | 244.75 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.04 | 231.78 | 233.97 |
| 12 day SMA | 234.66 | 235.72 | 236.75 |
| 20 day SMA | 240.07 | 242.25 | 244.3 |
| 35 day SMA | 248.2 | 248.61 | 248.86 |
| 50 day SMA | 244.44 | 244.74 | 245.18 |
| 100 day SMA | 254.76 | 255.24 | 255.8 |
| 150 day SMA | 259.83 | 260.26 | 260.75 |
| 200 day SMA | 271.09 | 271.52 | 271.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.