Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 326.4 and 332
| Daily Target 1 | 322.3 |
| Daily Target 2 | 324.9 |
| Daily Target 3 | 327.9 |
| Daily Target 4 | 330.5 |
| Daily Target 5 | 333.5 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 327.50 (0.68%) | 326.20 | 325.30 - 330.90 | 0.5883 times | Fri 19 December 2025 | 325.30 (2.8%) | 328.00 | 322.00 - 340.00 | 6.5115 times | Thu 18 December 2025 | 316.45 (1.46%) | 312.00 | 311.80 - 319.00 | 0.4438 times | Wed 17 December 2025 | 311.90 (-0.92%) | 315.75 | 311.00 - 315.80 | 0.2426 times | Tue 16 December 2025 | 314.80 (-0.54%) | 317.50 | 314.00 - 317.75 | 0.1787 times | Mon 15 December 2025 | 316.50 (-1.29%) | 320.65 | 313.20 - 321.75 | 0.4437 times | Sat 13 December 2025 | 320.65 (0%) | 322.00 | 319.00 - 323.55 | 0.4721 times | Fri 12 December 2025 | 320.65 (0.12%) | 322.00 | 319.00 - 323.55 | 0.4721 times | Thu 11 December 2025 | 320.25 (0.79%) | 318.80 | 315.30 - 321.95 | 0.3121 times | Wed 10 December 2025 | 317.75 (-0.67%) | 320.70 | 316.50 - 324.25 | 0.3352 times | Tue 09 December 2025 | 319.90 (1.59%) | 313.75 | 304.30 - 321.00 | 0.791 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 326.4 and 332
| Weekly Target 1 | 322.3 |
| Weekly Target 2 | 324.9 |
| Weekly Target 3 | 327.9 |
| Weekly Target 4 | 330.5 |
| Weekly Target 5 | 333.5 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 327.50 (0.68%) | 326.20 | 325.30 - 330.90 | 0.0951 times | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 1.2642 times | Sat 13 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.4936 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.7229 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 0.9028 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.481 times | Fri 14 November 2025 | 328.55 (4.65%) | 313.90 | 303.75 - 343.25 | 3.0536 times | Fri 07 November 2025 | 313.95 (-0.21%) | 314.00 | 312.50 - 330.20 | 0.525 times | Fri 31 October 2025 | 314.60 (-1.15%) | 318.30 | 305.55 - 325.30 | 0.9911 times | Fri 24 October 2025 | 318.25 (-2.62%) | 324.90 | 316.00 - 333.00 | 1.4706 times | Fri 17 October 2025 | 326.80 (-3.07%) | 280.35 | 276.95 - 341.80 | 12.0504 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 297.85 and 333.95
| Monthly Target 1 | 287.97 |
| Monthly Target 2 | 307.73 |
| Monthly Target 3 | 324.06666666667 |
| Monthly Target 4 | 343.83 |
| Monthly Target 5 | 360.17 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 327.50 (-0.68%) | 330.00 | 304.30 - 340.40 | 0.4526 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.8719 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.7907 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2669 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.7705 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.6333 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7082 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.1407 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.2205 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.1447 times | Fri 28 February 2025 | 339.05 (-22.28%) | 431.80 | 335.55 - 457.95 | 0.8822 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 319.19 |
| 12 day DMA | 318.88 |
| 20 day DMA | 321.85 |
| 35 day DMA | 321.35 |
| 50 day DMA | 318.84 |
| 100 day DMA | 342 |
| 150 day DMA | 354.97 |
| 200 day DMA | 358.53 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.92 | 319.13 | 316.05 |
| 12 day EMA | 320.7 | 319.46 | 318.4 |
| 20 day EMA | 320.86 | 320.16 | 319.62 |
| 35 day EMA | 320.94 | 320.55 | 320.27 |
| 50 day EMA | 320.73 | 320.45 | 320.25 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.19 | 316.99 | 316.06 |
| 12 day SMA | 318.88 | 319.32 | 319.84 |
| 20 day SMA | 321.85 | 321.12 | 320.65 |
| 35 day SMA | 321.35 | 321.07 | 320.76 |
| 50 day SMA | 318.84 | 319.03 | 319.27 |
| 100 day SMA | 342 | 342.45 | 342.8 |
| 150 day SMA | 354.97 | 355.41 | 355.9 |
| 200 day SMA | 358.53 | 358.54 | 358.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.