Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 293.05 and 299.81
| Daily Target 1 | 291.78 |
| Daily Target 2 | 294.31 |
| Daily Target 3 | 298.53666666667 |
| Daily Target 4 | 301.07 |
| Daily Target 5 | 305.3 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 296.85 (-0.57%) | 301.00 | 296.00 - 302.76 | 0.1666 times | Thu 16 April 2026 | 298.55 (1.7%) | 298.00 | 295.85 - 309.00 | 0.3993 times | Wed 15 April 2026 | 293.57 (3.83%) | 290.00 | 288.01 - 294.88 | 0.3198 times | Mon 13 April 2026 | 282.73 (-1.99%) | 281.10 | 276.10 - 284.96 | 0.2657 times | Fri 10 April 2026 | 288.48 (0.55%) | 291.15 | 286.98 - 296.48 | 0.5248 times | Thu 09 April 2026 | 286.91 (-3.69%) | 294.00 | 281.03 - 304.93 | 1.1976 times | Wed 08 April 2026 | 297.89 (10.49%) | 284.00 | 279.07 - 305.75 | 5.6134 times | Tue 07 April 2026 | 269.60 (0.47%) | 268.01 | 264.44 - 272.49 | 0.2242 times | Mon 06 April 2026 | 268.33 (-0.03%) | 267.67 | 260.69 - 272.09 | 0.3893 times | Thu 02 April 2026 | 268.40 (5.09%) | 249.50 | 244.52 - 271.38 | 0.8992 times | Wed 01 April 2026 | 255.41 (8.39%) | 248.15 | 243.00 - 263.34 | 1.1501 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 286.48 and 319.38
| Weekly Target 1 | 261.08 |
| Weekly Target 2 | 278.97 |
| Weekly Target 3 | 293.98333333333 |
| Weekly Target 4 | 311.87 |
| Weekly Target 5 | 326.88 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 296.85 (2.9%) | 281.10 | 276.10 - 309.00 | 0.2965 times | Fri 10 April 2026 | 288.48 (7.48%) | 267.67 | 260.69 - 305.75 | 2.0471 times | Thu 02 April 2026 | 268.40 (7.36%) | 245.00 | 234.00 - 271.38 | 0.6578 times | Fri 27 March 2026 | 250.00 (3.91%) | 240.00 | 218.90 - 276.80 | 4.6201 times | Fri 20 March 2026 | 240.60 (-2.57%) | 248.80 | 238.50 - 248.80 | 0.1691 times | Fri 13 March 2026 | 246.95 (-3.48%) | 248.00 | 240.30 - 267.00 | 0.235 times | Fri 06 March 2026 | 255.85 (-8.2%) | 262.45 | 254.50 - 272.65 | 0.1506 times | Fri 27 February 2026 | 278.70 (3.84%) | 272.20 | 270.60 - 297.30 | 1.174 times | Fri 20 February 2026 | 268.40 (-0.33%) | 269.30 | 267.25 - 289.80 | 0.2626 times | Fri 13 February 2026 | 269.30 (-7.9%) | 294.25 | 267.70 - 303.00 | 0.3872 times | Fri 06 February 2026 | 292.40 (13.58%) | 258.70 | 249.20 - 309.00 | 2.5839 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 269.93 and 335.93
| Monthly Target 1 | 216.95 |
| Monthly Target 2 | 256.9 |
| Monthly Target 3 | 282.95 |
| Monthly Target 4 | 322.9 |
| Monthly Target 5 | 348.95 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 296.85 (25.97%) | 248.15 | 243.00 - 309.00 | 1.0288 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 1.9008 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.5793 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.3562 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.4356 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.7683 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.4589 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2351 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.6789 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.558 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.624 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 292.04 |
| 12 day DMA | 278.53 |
| 20 day DMA | 265.27 |
| 35 day DMA | 264.29 |
| 50 day DMA | 269.12 |
| 100 day DMA | 288.92 |
| 150 day DMA | 303.78 |
| 200 day DMA | 321.82 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.4 | 290.18 | 286 |
| 12 day EMA | 281.66 | 278.9 | 275.33 |
| 20 day EMA | 274.57 | 272.23 | 269.46 |
| 35 day EMA | 271.44 | 269.94 | 268.26 |
| 50 day EMA | 270.84 | 269.78 | 268.61 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.04 | 290.05 | 289.92 |
| 12 day SMA | 278.53 | 274.63 | 271.78 |
| 20 day SMA | 265.27 | 262.63 | 260.05 |
| 35 day SMA | 264.29 | 263.47 | 262.83 |
| 50 day SMA | 269.12 | 268.44 | 267.62 |
| 100 day SMA | 288.92 | 289.18 | 289.44 |
| 150 day SMA | 303.78 | 304.25 | 304.71 |
| 200 day SMA | 321.82 | 322.18 | 322.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.