Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 224.37 and 228.92
| Daily Target 1 | 223.43 |
| Daily Target 2 | 225.31 |
| Daily Target 3 | 227.98 |
| Daily Target 4 | 229.86 |
| Daily Target 5 | 232.53 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 227.19 (-0.81%) | 229.80 | 226.10 - 230.65 | 0.5872 times | Wed 11 November 2026 | 229.05 (3.17%) | 223.12 | 223.12 - 232.93 | 0.8839 times | Mon 09 November 2026 | 222.01 (-1.34%) | 225.30 | 219.75 - 226.00 | 0.3892 times | Sun 08 November 2026 | 225.02 (0.75%) | 223.00 | 222.95 - 226.16 | 0.19 times | Fri 06 November 2026 | 223.35 (-1.55%) | 224.61 | 220.90 - 224.90 | 0.5888 times | Thu 05 November 2026 | 226.87 (5.21%) | 221.20 | 217.94 - 230.55 | 2.5589 times | Tue 03 November 2026 | 215.63 (-1.9%) | 224.80 | 211.13 - 226.50 | 2.3329 times | Mon 02 November 2026 | 219.80 (5.06%) | 211.94 | 209.64 - 222.46 | 1.1746 times | Fri 30 October 2026 | 209.22 (-4.63%) | 219.36 | 208.00 - 220.15 | 0.7019 times | Thu 29 October 2026 | 219.38 (0.84%) | 217.56 | 215.81 - 222.07 | 0.5926 times | Wed 28 October 2026 | 217.56 (0.59%) | 216.00 | 214.00 - 219.50 | 0.4725 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 223.47 and 236.65
| Weekly Target 1 | 213.44 |
| Weekly Target 2 | 220.32 |
| Weekly Target 3 | 226.62333333333 |
| Weekly Target 4 | 233.5 |
| Weekly Target 5 | 239.8 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 227.19 (1.72%) | 223.00 | 219.75 - 232.93 | 0.4906 times | Fri 06 November 2026 | 223.35 (6.75%) | 211.94 | 209.64 - 230.55 | 1.5925 times | Fri 30 October 2026 | 209.22 (0.48%) | 206.80 | 204.61 - 222.07 | 0.7382 times | Fri 23 October 2026 | 208.22 (-8.49%) | 227.60 | 203.15 - 228.60 | 0.6691 times | Fri 16 October 2026 | 227.53 (5.23%) | 216.50 | 215.25 - 240.00 | 3.0215 times | Fri 09 October 2026 | 216.23 (-0.13%) | 217.05 | 213.37 - 225.53 | 0.6277 times | Thu 01 October 2026 | 216.51 (-3.46%) | 223.50 | 212.00 - 224.60 | 0.5568 times | Fri 25 September 2026 | 224.26 (-0.99%) | 226.60 | 220.96 - 234.00 | 0.9314 times | Fri 18 September 2026 | 226.50 (-2.19%) | 231.59 | 221.34 - 242.15 | 0.6923 times | Fri 11 September 2026 | 231.58 (-3.02%) | 239.00 | 228.88 - 244.07 | 0.68 times | Fri 04 September 2026 | 238.79 (-0.1%) | 237.00 | 233.11 - 242.40 | 1.2719 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 218.42 and 241.71
| Monthly Target 1 | 199.96 |
| Monthly Target 2 | 213.58 |
| Monthly Target 3 | 223.25333333333 |
| Monthly Target 4 | 236.87 |
| Monthly Target 5 | 246.54 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 227.19 (8.59%) | 211.94 | 209.64 - 232.93 | 0.1687 times | Fri 30 October 2026 | 209.22 (-4.14%) | 217.00 | 203.15 - 240.00 | 0.423 times | Wed 30 September 2026 | 218.26 (-9.27%) | 241.10 | 217.23 - 244.07 | 0.2787 times | Mon 31 August 2026 | 240.56 (0.48%) | 240.00 | 233.11 - 282.70 | 1.3107 times | Fri 31 July 2026 | 239.40 (-4.47%) | 251.30 | 226.55 - 255.20 | 0.5519 times | Tue 30 June 2026 | 250.60 (-3.95%) | 263.00 | 248.20 - 276.80 | 0.4747 times | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.9065 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.4502 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 2.4228 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 2.013 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.4541 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 225.32 |
| 12 day DMA | 220.95 |
| 20 day DMA | 220.11 |
| 35 day DMA | 220.35 |
| 50 day DMA | 224.55 |
| 100 day DMA | 237.08 |
| 150 day DMA | 249.32 |
| 200 day DMA | 253.46 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.37 | 224.46 | 222.17 |
| 12 day EMA | 222.49 | 221.63 | 220.28 |
| 20 day EMA | 221.66 | 221.08 | 220.24 |
| 35 day EMA | 223.5 | 223.28 | 222.94 |
| 50 day EMA | 225.91 | 225.86 | 225.73 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.32 | 225.26 | 222.58 |
| 12 day SMA | 220.95 | 219.44 | 217.71 |
| 20 day SMA | 220.11 | 219.69 | 219.08 |
| 35 day SMA | 220.35 | 220.5 | 220.43 |
| 50 day SMA | 224.55 | 224.79 | 224.97 |
| 100 day SMA | 237.08 | 237.48 | 237.83 |
| 150 day SMA | 249.32 | 249.59 | 249.85 |
| 200 day SMA | 253.46 | 253.78 | 254.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.