Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 56.09 and 57.28
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 56.39 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 57.58 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 56.38 (1.17%) | 56.00 | 55.80 - 56.99 | 1.1355 times | Mon 09 November 2026 | 55.73 (0.67%) | 55.82 | 55.05 - 55.99 | 0.8056 times | Sun 08 November 2026 | 55.36 (1.39%) | 54.60 | 54.60 - 55.99 | 0.2622 times | Fri 06 November 2026 | 54.60 (-2.52%) | 55.74 | 53.76 - 55.74 | 1.0324 times | Thu 05 November 2026 | 56.01 (8.19%) | 54.32 | 54.30 - 56.68 | 2.7027 times | Tue 03 November 2026 | 51.77 (-0.69%) | 52.80 | 51.23 - 53.41 | 0.9031 times | Mon 02 November 2026 | 52.13 (-0.02%) | 53.01 | 51.80 - 53.01 | 0.3822 times | Fri 30 October 2026 | 52.14 (-0.48%) | 52.55 | 50.98 - 53.54 | 1.1568 times | Thu 29 October 2026 | 52.39 (-1.49%) | 53.00 | 51.60 - 53.10 | 0.8012 times | Wed 28 October 2026 | 53.18 (1.41%) | 51.87 | 51.87 - 53.55 | 0.8183 times | Tue 27 October 2026 | 52.44 (2.06%) | 51.63 | 51.32 - 53.49 | 1.3174 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 55.49 and 57.88
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 55.99 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 56.38 (3.26%) | 54.60 | 54.60 - 56.99 | 0.1869 times | Fri 06 November 2026 | 54.60 (4.72%) | 53.01 | 51.23 - 56.68 | 0.4259 times | Fri 30 October 2026 | 52.14 (1.03%) | 53.00 | 50.98 - 53.55 | 0.553 times | Fri 23 October 2026 | 51.61 (-11.84%) | 58.54 | 50.41 - 58.54 | 0.5758 times | Fri 16 October 2026 | 58.54 (5.92%) | 55.00 | 54.59 - 63.36 | 4.0421 times | Fri 09 October 2026 | 55.27 (10.03%) | 50.23 | 49.93 - 57.24 | 1.4924 times | Thu 01 October 2026 | 50.23 (-7.43%) | 53.50 | 48.66 - 53.77 | 0.5353 times | Fri 25 September 2026 | 54.26 (2.88%) | 52.24 | 49.30 - 54.95 | 0.7 times | Fri 18 September 2026 | 52.74 (-2.17%) | 54.08 | 49.89 - 54.79 | 0.6792 times | Fri 11 September 2026 | 53.91 (-9.15%) | 59.69 | 52.79 - 59.74 | 0.8094 times | Fri 04 September 2026 | 59.34 (1.31%) | 59.60 | 54.80 - 62.45 | 2.7066 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 53.81 and 59.57
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 56.38 (8.13%) | 53.01 | 51.23 - 56.99 | 0.1294 times | Fri 30 October 2026 | 52.14 (3.53%) | 50.89 | 48.66 - 63.36 | 1.4432 times | Wed 30 September 2026 | 50.36 (-9.55%) | 56.00 | 49.30 - 62.45 | 0.884 times | Mon 31 August 2026 | 55.68 (2.24%) | 55.00 | 51.15 - 62.00 | 1.195 times | Fri 31 July 2026 | 54.46 (-0.27%) | 54.60 | 52.12 - 62.40 | 1.0119 times | Tue 30 June 2026 | 54.61 (-0.73%) | 55.29 | 50.71 - 59.84 | 0.5057 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 0.9262 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.0257 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.8564 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.0225 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3426 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 53.63 |
| 20 day DMA | 54.77 |
| 35 day DMA | 53.98 |
| 50 day DMA | 54.38 |
| 100 day DMA | 54.61 |
| 150 day DMA | 54.4 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 54.81 | 54.35 |
| 12 day EMA | 54.52 | 54.18 | 53.9 |
| 20 day EMA | 54.35 | 54.14 | 53.97 |
| 35 day EMA | 54.37 | 54.25 | 54.16 |
| 50 day EMA | 54.46 | 54.38 | 54.32 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 54.69 | 53.97 |
| 12 day SMA | 53.63 | 53.23 | 52.98 |
| 20 day SMA | 54.77 | 54.8 | 54.77 |
| 35 day SMA | 53.98 | 53.87 | 53.79 |
| 50 day SMA | 54.38 | 54.38 | 54.37 |
| 100 day SMA | 54.61 | 54.58 | 54.57 |
| 150 day SMA | 54.4 | 54.33 | 54.26 |
| 200 day SMA | 53.14 | 53.1 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.