Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 68.08 and 69.78
| Daily Target 1 | 66.72 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.416666666667 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 70.12 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 68.75 (3.15%) | 67.45 | 67.40 - 69.10 | 1.5849 times | Tue 23 April 2024 | 66.65 (-0.74%) | 67.85 | 66.05 - 67.95 | 0.4708 times | Mon 22 April 2024 | 67.15 (3.63%) | 66.10 | 65.30 - 67.60 | 0.9715 times | Fri 19 April 2024 | 64.80 (0.08%) | 63.55 | 63.10 - 65.25 | 1.0254 times | Thu 18 April 2024 | 64.75 (-2.41%) | 68.20 | 63.90 - 68.45 | 0.8534 times | Tue 16 April 2024 | 66.35 (0.53%) | 65.00 | 64.95 - 68.05 | 0.8141 times | Mon 15 April 2024 | 66.00 (-2.73%) | 64.25 | 64.25 - 67.40 | 1.3331 times | Fri 12 April 2024 | 67.85 (-3.9%) | 70.00 | 67.50 - 71.10 | 0.9828 times | Wed 10 April 2024 | 70.60 (0.5%) | 70.45 | 68.30 - 70.85 | 0.9079 times | Tue 09 April 2024 | 70.25 (-1.4%) | 71.75 | 69.50 - 72.70 | 1.0562 times | Mon 08 April 2024 | 71.25 (-1.32%) | 72.55 | 71.00 - 72.55 | 0.9974 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 67.03 and 70.83
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.716666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 68.75 (6.1%) | 66.10 | 65.30 - 69.10 | 0.3285 times | Fri 19 April 2024 | 64.80 (-4.5%) | 64.25 | 63.10 - 68.45 | 0.4368 times | Fri 12 April 2024 | 67.85 (-6.02%) | 72.55 | 67.50 - 72.70 | 0.428 times | Fri 05 April 2024 | 72.20 (5.25%) | 69.05 | 69.00 - 73.30 | 0.5335 times | Thu 28 March 2024 | 68.60 (3.47%) | 66.50 | 63.40 - 70.90 | 0.6196 times | Fri 22 March 2024 | 66.30 (0.99%) | 66.55 | 61.00 - 67.40 | 0.6588 times | Fri 15 March 2024 | 65.65 (-7.21%) | 72.00 | 60.30 - 72.90 | 1.0754 times | Thu 07 March 2024 | 70.75 (-8.89%) | 78.05 | 69.55 - 78.10 | 0.8256 times | Sat 02 March 2024 | 77.65 (-8.32%) | 83.95 | 75.25 - 86.80 | 1.6523 times | Fri 23 February 2024 | 84.70 (12.11%) | 75.40 | 74.50 - 88.80 | 3.4416 times | Fri 16 February 2024 | 75.55 (-8.42%) | 82.45 | 64.95 - 83.00 | 2.9334 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 60.83 and 71.03
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 68.75 (0.22%) | 69.05 | 63.10 - 73.30 | 0.3298 times | Thu 28 March 2024 | 68.60 (-10.44%) | 76.90 | 60.30 - 78.95 | 0.6521 times | Thu 29 February 2024 | 76.60 (14.24%) | 68.00 | 64.95 - 88.80 | 3.0867 times | Wed 31 January 2024 | 67.05 (4.85%) | 63.50 | 63.50 - 76.00 | 1.5267 times | Fri 29 December 2023 | 63.95 (-0.85%) | 64.85 | 61.70 - 69.45 | 0.6453 times | Thu 30 November 2023 | 64.50 (0.39%) | 63.10 | 62.45 - 71.50 | 0.7026 times | Tue 31 October 2023 | 64.25 (2.31%) | 63.00 | 58.90 - 76.70 | 0.9255 times | Fri 29 September 2023 | 62.80 (18.49%) | 53.45 | 47.00 - 64.40 | 0.7836 times | Thu 31 August 2023 | 53.00 (32%) | 39.85 | 38.80 - 54.50 | 0.8564 times | Mon 31 July 2023 | 40.15 (-7.81%) | 43.75 | 39.45 - 47.80 | 0.4913 times | Fri 30 June 2023 | 43.55 (14.61%) | 38.70 | 37.30 - 45.50 | 0.5963 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 68.05 |
| 20 day DMA | 68.49 |
| 35 day DMA | 68.51 |
| 50 day DMA | 71.44 |
| 100 day DMA | 69.89 |
| 150 day DMA | 67.92 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 66.52 | 66.46 |
| 12 day EMA | 67.59 | 67.38 | 67.51 |
| 20 day EMA | 68.15 | 68.09 | 68.24 |
| 35 day EMA | 70.18 | 70.26 | 70.47 |
| 50 day EMA | 71.71 | 71.83 | 72.04 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 65.94 | 65.81 |
| 12 day SMA | 68.05 | 68.23 | 68.7 |
| 20 day SMA | 68.49 | 68.35 | 68.13 |
| 35 day SMA | 68.51 | 68.74 | 69.03 |
| 50 day SMA | 71.44 | 71.75 | 72.02 |
| 100 day SMA | 69.89 | 69.87 | 69.87 |
| 150 day SMA | 67.92 | 67.81 | 67.7 |
| 200 day SMA | 62.64 | 62.51 | 62.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.