Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 46.22 and 47.85
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 47.43 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 49.06 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.46 (-1.86%) | 47.90 | 46.60 - 48.23 | 0.5552 times | Thu 04 December 2025 | 48.36 (2.24%) | 47.05 | 46.97 - 48.50 | 0.4074 times | Wed 03 December 2025 | 47.30 (-2.61%) | 48.15 | 46.88 - 48.85 | 0.382 times | Tue 02 December 2025 | 48.57 (-1.08%) | 49.05 | 48.40 - 49.05 | 0.2474 times | Mon 01 December 2025 | 49.10 (-4.29%) | 50.70 | 49.00 - 51.10 | 0.5297 times | Fri 28 November 2025 | 51.30 (1.91%) | 50.49 | 50.12 - 52.47 | 1.2937 times | Thu 27 November 2025 | 50.34 (5.36%) | 47.90 | 46.53 - 52.01 | 2.2334 times | Wed 26 November 2025 | 47.78 (0.19%) | 48.49 | 47.61 - 49.28 | 1.9502 times | Tue 25 November 2025 | 47.69 (0.93%) | 47.15 | 46.94 - 49.69 | 1.6439 times | Mon 24 November 2025 | 47.25 (-3.59%) | 48.50 | 47.07 - 49.11 | 0.7571 times | Fri 21 November 2025 | 49.01 (-2.16%) | 50.00 | 48.50 - 50.00 | 0.7562 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 44.78 and 49.28
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.46 (-7.49%) | 50.70 | 46.60 - 51.10 | 0.5306 times | Fri 28 November 2025 | 51.30 (4.67%) | 48.50 | 46.53 - 52.47 | 1.9703 times | Fri 21 November 2025 | 49.01 (-5.79%) | 52.50 | 48.50 - 52.50 | 1.2536 times | Fri 14 November 2025 | 52.02 (-9.07%) | 56.81 | 51.05 - 57.60 | 1.2749 times | Fri 07 November 2025 | 57.21 (-3.12%) | 58.99 | 57.10 - 59.89 | 0.5261 times | Fri 31 October 2025 | 59.05 (-3.5%) | 61.10 | 58.61 - 61.79 | 0.7982 times | Fri 24 October 2025 | 61.19 (0.36%) | 60.75 | 60.63 - 63.79 | 0.5271 times | Fri 17 October 2025 | 60.97 (-1.04%) | 61.00 | 59.96 - 63.39 | 1.4759 times | Fri 10 October 2025 | 61.61 (-0.15%) | 61.90 | 57.90 - 62.50 | 0.9791 times | Fri 03 October 2025 | 61.70 (1.53%) | 61.00 | 59.50 - 62.50 | 0.6641 times | Fri 26 September 2025 | 60.77 (-9.04%) | 66.16 | 58.50 - 66.40 | 1.366 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 44.78 and 49.28
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.46 (-7.49%) | 50.70 | 46.60 - 51.10 | 0.0854 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.8091 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.6607 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.8125 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 1.0088 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.7878 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.9024 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.8762 times | Wed 30 April 2025 | 63.62 (24.04%) | 50.89 | 45.00 - 68.39 | 1.2362 times | Fri 28 March 2025 | 51.29 (3.43%) | 50.00 | 45.20 - 53.72 | 1.8207 times | Fri 28 February 2025 | 49.59 (-24.69%) | 66.99 | 47.11 - 66.99 | 1.1775 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.69 |
| 20 day DMA | 50.74 |
| 35 day DMA | 54.77 |
| 50 day DMA | 56.6 |
| 100 day DMA | 63.31 |
| 150 day DMA | 64.92 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.53 | 48.61 |
| 12 day EMA | 49.31 | 49.65 | 49.88 |
| 20 day EMA | 50.91 | 51.27 | 51.58 |
| 35 day EMA | 53.52 | 53.88 | 54.2 |
| 50 day EMA | 56.48 | 56.85 | 57.2 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.93 | 49.32 |
| 12 day SMA | 48.69 | 48.99 | 49.18 |
| 20 day SMA | 50.74 | 51.23 | 51.72 |
| 35 day SMA | 54.77 | 55.17 | 55.53 |
| 50 day SMA | 56.6 | 56.9 | 57.24 |
| 100 day SMA | 63.31 | 63.51 | 63.7 |
| 150 day SMA | 64.92 | 65.04 | 65.14 |
| 200 day SMA | 62.22 | 62.27 | 62.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.