Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 48.1 and 49.53
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 48.476666666667 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 49.91 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.38 (0.69%) | 48.00 | 47.81 - 49.24 | 0.1631 times | Wed 25 February 2026 | 48.05 (-0.37%) | 48.60 | 47.80 - 49.00 | 0.2529 times | Tue 24 February 2026 | 48.23 (-0.14%) | 49.00 | 47.59 - 49.00 | 0.2519 times | Mon 23 February 2026 | 48.30 (-3.13%) | 46.30 | 46.30 - 49.90 | 0.4287 times | Fri 20 February 2026 | 49.86 (-1.23%) | 50.38 | 49.51 - 51.82 | 0.7889 times | Thu 19 February 2026 | 50.48 (0.78%) | 52.90 | 50.10 - 54.59 | 7.2375 times | Wed 18 February 2026 | 50.09 (0.08%) | 50.10 | 49.81 - 51.12 | 0.1308 times | Tue 17 February 2026 | 50.05 (-0.08%) | 50.10 | 49.72 - 51.35 | 0.1675 times | Mon 16 February 2026 | 50.09 (-0.65%) | 50.60 | 49.94 - 52.00 | 0.279 times | Fri 13 February 2026 | 50.42 (-2.89%) | 51.41 | 50.02 - 52.38 | 0.2997 times | Thu 12 February 2026 | 51.92 (-3.57%) | 53.42 | 51.25 - 54.16 | 0.5596 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 47.34 and 50.94
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 48.193333333333 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.38 (-2.97%) | 46.30 | 46.30 - 49.90 | 0.4687 times | Fri 20 February 2026 | 49.86 (-1.11%) | 50.60 | 49.51 - 54.59 | 3.6774 times | Fri 13 February 2026 | 50.42 (-7.77%) | 54.50 | 50.02 - 60.30 | 2.0752 times | Fri 06 February 2026 | 54.67 (15.14%) | 46.80 | 45.00 - 55.09 | 0.9548 times | Fri 30 January 2026 | 47.48 (2.11%) | 46.75 | 45.41 - 50.34 | 0.2798 times | Fri 23 January 2026 | 46.50 (-3.91%) | 48.05 | 45.15 - 48.77 | 0.2367 times | Fri 16 January 2026 | 48.39 (-0.39%) | 48.20 | 46.00 - 49.79 | 0.3362 times | Fri 09 January 2026 | 48.58 (-9.2%) | 53.30 | 48.05 - 53.30 | 0.4016 times | Fri 02 January 2026 | 53.50 (6.57%) | 51.00 | 51.00 - 57.62 | 1.2145 times | Fri 26 December 2025 | 50.20 (-0.65%) | 51.50 | 49.84 - 52.90 | 0.3552 times | Fri 19 December 2025 | 50.53 (-0.26%) | 49.90 | 49.60 - 57.49 | 3.1081 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 46.69 and 61.99
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 51.226666666667 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.38 (1.9%) | 46.80 | 45.00 - 60.30 | 1.9888 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3864 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.4997 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7227 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5901 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7258 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.9011 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.5969 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.806 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.7826 times | Wed 30 April 2025 | 63.62 (24.04%) | 50.89 | 45.00 - 68.39 | 1.1041 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.87 |
| 35 day DMA | 49.53 |
| 50 day DMA | 50.33 |
| 100 day DMA | 52.62 |
| 150 day DMA | 58.02 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.83 | 49.22 |
| 12 day EMA | 49.62 | 49.85 | 50.18 |
| 20 day EMA | 49.98 | 50.15 | 50.37 |
| 35 day EMA | 50.37 | 50.49 | 50.63 |
| 50 day EMA | 50.15 | 50.22 | 50.31 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.98 | 49.39 |
| 12 day SMA | 49.98 | 50.74 | 51.51 |
| 20 day SMA | 50.87 | 50.83 | 50.81 |
| 35 day SMA | 49.53 | 49.64 | 49.73 |
| 50 day SMA | 50.33 | 50.42 | 50.52 |
| 100 day SMA | 52.62 | 52.76 | 52.89 |
| 150 day SMA | 58.02 | 58.18 | 58.34 |
| 200 day SMA | 60.72 | 60.8 | 60.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.