Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 53.23 and 54.98
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 54.583333333333 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 56.33 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.40 (-1.11%) | 55.29 | 53.80 - 55.55 | 0.5748 times | Fri 29 May 2026 | 55.01 (1.16%) | 54.38 | 54.10 - 57.75 | 2.7507 times | Wed 27 May 2026 | 54.38 (-6.5%) | 58.25 | 53.73 - 58.25 | 1.6139 times | Tue 26 May 2026 | 58.16 (1.31%) | 57.21 | 57.03 - 59.00 | 0.4791 times | Mon 25 May 2026 | 57.41 (0.26%) | 58.20 | 56.91 - 58.70 | 0.6009 times | Fri 22 May 2026 | 57.26 (0.33%) | 57.36 | 57.00 - 59.15 | 0.6987 times | Thu 21 May 2026 | 57.07 (0.99%) | 57.36 | 55.93 - 58.15 | 0.6339 times | Wed 20 May 2026 | 56.51 (3.25%) | 53.75 | 53.64 - 57.10 | 1.1512 times | Tue 19 May 2026 | 54.73 (4.23%) | 52.51 | 52.21 - 55.55 | 0.8727 times | Mon 18 May 2026 | 52.51 (-1.5%) | 53.00 | 51.60 - 53.54 | 0.6243 times | Fri 15 May 2026 | 53.31 (0.83%) | 53.65 | 52.51 - 54.89 | 0.6259 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 53.23 and 54.98
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.583333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.40 (-1.11%) | 55.29 | 53.80 - 55.55 | 0.0962 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.20 | 53.73 - 59.00 | 0.9115 times | Fri 22 May 2026 | 57.26 (7.41%) | 53.00 | 51.60 - 59.15 | 0.6664 times | Fri 15 May 2026 | 53.31 (-11.46%) | 59.50 | 52.41 - 59.95 | 0.9714 times | Fri 08 May 2026 | 60.21 (5.15%) | 58.40 | 56.80 - 62.45 | 1.9991 times | Thu 30 April 2026 | 57.26 (10.75%) | 51.90 | 51.10 - 58.78 | 1.8463 times | Fri 24 April 2026 | 51.70 (-5.14%) | 54.50 | 51.40 - 56.00 | 0.9571 times | Fri 17 April 2026 | 54.50 (9.31%) | 48.90 | 47.70 - 55.55 | 1.2538 times | Fri 10 April 2026 | 49.86 (10.7%) | 45.86 | 44.35 - 50.43 | 0.7408 times | Thu 02 April 2026 | 45.04 (-3.18%) | 46.75 | 40.32 - 47.46 | 0.5574 times | Fri 27 March 2026 | 46.52 (-5.83%) | 48.90 | 45.40 - 50.70 | 0.9626 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 53.23 and 54.98
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.40 (-1.11%) | 55.29 | 53.80 - 55.55 | 0.0235 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 1.1118 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.2312 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 1.0281 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.4278 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.4113 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.5964 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7693 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.6282 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7725 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.9591 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 55.3 |
| 20 day DMA | 56.47 |
| 35 day DMA | 54.76 |
| 50 day DMA | 52.54 |
| 100 day DMA | 51.24 |
| 150 day DMA | 51.9 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.81 | 56.21 |
| 12 day EMA | 55.65 | 55.88 | 56.04 |
| 20 day EMA | 55.42 | 55.53 | 55.59 |
| 35 day EMA | 54.16 | 54.15 | 54.1 |
| 50 day EMA | 52.66 | 52.59 | 52.49 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.44 | 56.86 |
| 12 day SMA | 55.3 | 55.29 | 55.31 |
| 20 day SMA | 56.47 | 56.61 | 56.53 |
| 35 day SMA | 54.76 | 54.59 | 54.32 |
| 50 day SMA | 52.54 | 52.43 | 52.35 |
| 100 day SMA | 51.24 | 51.23 | 51.24 |
| 150 day SMA | 51.9 | 51.94 | 51.98 |
| 200 day SMA | 55.48 | 55.57 | 55.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.