Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 55.28 and 57.07
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.78 |
| Daily Target 4 | 56.56 |
| Daily Target 5 | 57.57 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 55.55 (0.25%) | 55.41 | 55.00 - 56.79 | 0.3384 times | Wed 09 September 2026 | 55.41 (-2.45%) | 56.80 | 55.00 - 57.52 | 0.3443 times | Tue 08 September 2026 | 56.80 (-0.09%) | 57.05 | 55.92 - 57.29 | 0.2374 times | Mon 07 September 2026 | 56.85 (-4.2%) | 59.69 | 55.90 - 59.74 | 0.494 times | Fri 04 September 2026 | 59.34 (3.02%) | 57.60 | 57.04 - 62.45 | 2.396 times | Thu 03 September 2026 | 57.60 (3.32%) | 56.03 | 55.92 - 58.25 | 0.4227 times | Wed 02 September 2026 | 55.75 (-0.16%) | 55.80 | 54.80 - 57.89 | 0.5483 times | Tue 01 September 2026 | 55.84 (0.29%) | 56.00 | 54.80 - 56.87 | 0.4 times | Mon 31 August 2026 | 55.68 (-4.93%) | 59.60 | 55.00 - 62.00 | 2.4589 times | Fri 28 August 2026 | 58.57 (3.72%) | 56.47 | 56.47 - 60.90 | 2.36 times | Thu 27 August 2026 | 56.47 (2.39%) | 55.00 | 54.99 - 57.75 | 0.876 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 52.91 and 57.65
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 56.763333333333 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 55.55 (-6.39%) | 59.69 | 55.00 - 59.74 | 0.491 times | Fri 04 September 2026 | 59.34 (1.31%) | 59.60 | 54.80 - 62.45 | 2.1616 times | Fri 28 August 2026 | 58.57 (11.52%) | 52.55 | 51.70 - 60.90 | 1.658 times | Fri 21 August 2026 | 52.52 (1.74%) | 51.88 | 51.66 - 54.89 | 0.7187 times | Fri 14 August 2026 | 51.62 (-7.79%) | 56.00 | 51.15 - 56.00 | 0.5955 times | Fri 07 August 2026 | 55.98 (2.79%) | 55.00 | 52.90 - 57.85 | 0.6955 times | Fri 31 July 2026 | 54.46 (-0.18%) | 55.30 | 53.40 - 56.60 | 0.355 times | Fri 24 July 2026 | 54.56 (-5.8%) | 57.75 | 53.65 - 58.40 | 0.3671 times | Fri 17 July 2026 | 57.92 (4.81%) | 56.30 | 56.00 - 62.40 | 2.5861 times | Fri 10 July 2026 | 55.26 (0.51%) | 54.60 | 52.12 - 55.85 | 0.3715 times | Fri 03 July 2026 | 54.98 (0.71%) | 54.70 | 53.66 - 55.70 | 0.238 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 51.35 and 59
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 57.6 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 55.55 (-0.23%) | 56.00 | 54.80 - 62.45 | 0.4906 times | Mon 31 August 2026 | 55.68 (2.24%) | 55.00 | 51.15 - 62.00 | 1.2331 times | Fri 31 July 2026 | 54.46 (-0.27%) | 54.60 | 52.12 - 62.40 | 1.0442 times | Tue 30 June 2026 | 54.61 (-0.73%) | 55.29 | 50.71 - 59.84 | 0.5218 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 0.9557 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.0583 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.8837 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.0869 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3535 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.3722 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.6612 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 56.58 |
| 20 day DMA | 55.01 |
| 35 day DMA | 54.65 |
| 50 day DMA | 55.17 |
| 100 day DMA | 55.12 |
| 150 day DMA | 53.36 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.52 | 57.07 |
| 12 day EMA | 56.04 | 56.13 | 56.26 |
| 20 day EMA | 55.63 | 55.64 | 55.66 |
| 35 day EMA | 55.39 | 55.38 | 55.38 |
| 50 day EMA | 55.27 | 55.26 | 55.25 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 57.2 | 57.27 |
| 12 day SMA | 56.58 | 56.33 | 56.08 |
| 20 day SMA | 55.01 | 54.82 | 54.68 |
| 35 day SMA | 54.65 | 54.63 | 54.61 |
| 50 day SMA | 55.17 | 55.16 | 55.14 |
| 100 day SMA | 55.12 | 55.12 | 55.11 |
| 150 day SMA | 53.36 | 53.31 | 53.25 |
| 200 day SMA | 52.38 | 52.35 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.