Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 48.45 and 51.28
| Daily Target 1 | 46.31 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 49.14 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.97 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.19 (-1.34%) | 48.90 | 47.70 - 50.53 | 1.0207 times | Fri 10 April 2026 | 49.86 (4.27%) | 48.70 | 48.28 - 50.43 | 1.5533 times | Thu 09 April 2026 | 47.82 (-1.16%) | 48.38 | 47.21 - 49.80 | 0.8239 times | Wed 08 April 2026 | 48.38 (5.91%) | 47.50 | 47.18 - 48.95 | 0.9107 times | Tue 07 April 2026 | 45.68 (0.07%) | 45.46 | 45.40 - 46.49 | 0.3414 times | Mon 06 April 2026 | 45.65 (1.35%) | 45.86 | 44.35 - 45.86 | 0.6499 times | Thu 02 April 2026 | 45.04 (-1.92%) | 45.95 | 43.35 - 45.95 | 0.7258 times | Wed 01 April 2026 | 45.92 (7.26%) | 44.60 | 44.50 - 46.59 | 0.6539 times | Mon 30 March 2026 | 42.81 (-7.98%) | 46.75 | 40.32 - 47.46 | 1.8401 times | Fri 27 March 2026 | 46.52 (-5.56%) | 48.99 | 46.05 - 49.02 | 1.4802 times | Wed 25 March 2026 | 49.26 (2.22%) | 48.20 | 48.20 - 50.70 | 1.2164 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 48.45 and 51.28
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 49.14 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.19 (-1.34%) | 48.90 | 47.70 - 50.53 | 0.1249 times | Fri 10 April 2026 | 49.86 (10.7%) | 45.86 | 44.35 - 50.43 | 0.5238 times | Thu 02 April 2026 | 45.04 (-3.18%) | 46.75 | 40.32 - 47.46 | 0.3941 times | Fri 27 March 2026 | 46.52 (-5.83%) | 48.90 | 45.40 - 50.70 | 0.6807 times | Fri 20 March 2026 | 49.40 (1.04%) | 49.30 | 47.40 - 53.90 | 0.8616 times | Fri 13 March 2026 | 48.89 (-1.19%) | 48.00 | 46.80 - 53.65 | 0.8027 times | Fri 06 March 2026 | 49.48 (-4.52%) | 49.20 | 48.50 - 51.37 | 0.4038 times | Fri 27 February 2026 | 51.82 (3.93%) | 46.30 | 46.30 - 52.68 | 1.2993 times | Fri 20 February 2026 | 49.86 (-1.11%) | 50.60 | 49.51 - 54.59 | 3.1381 times | Fri 13 February 2026 | 50.42 (-7.77%) | 54.50 | 50.02 - 60.30 | 1.7709 times | Fri 06 February 2026 | 54.67 (15.14%) | 46.80 | 45.00 - 55.09 | 0.8148 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 46.27 and 53.45
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 47.69 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.19 (14.9%) | 44.60 | 43.35 - 50.53 | 0.2673 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.9722 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.2958 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3889 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.5096 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7274 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.594 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7305 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.907 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.6073 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.8113 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.84 |
| 35 day DMA | 48.62 |
| 50 day DMA | 49.41 |
| 100 day DMA | 49.57 |
| 150 day DMA | 53.78 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 47.96 | 47.01 |
| 12 day EMA | 47.77 | 47.51 | 47.08 |
| 20 day EMA | 47.93 | 47.8 | 47.58 |
| 35 day EMA | 48.41 | 48.36 | 48.27 |
| 50 day EMA | 49.13 | 49.13 | 49.1 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 47.48 | 46.51 |
| 12 day SMA | 47.03 | 46.79 | 46.75 |
| 20 day SMA | 47.84 | 47.99 | 48.08 |
| 35 day SMA | 48.62 | 48.64 | 48.65 |
| 50 day SMA | 49.41 | 49.39 | 49.34 |
| 100 day SMA | 49.57 | 49.6 | 49.66 |
| 150 day SMA | 53.78 | 53.91 | 54.04 |
| 200 day SMA | 57.77 | 57.85 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.